Symbol | GBPUSD (Great Britan Pound vs US Dollar - 1 lot = 100,000) | ||||
Period | 5 Minutes (M5) 2023.03.01 00:00 - 2023.03.31 20:59 (2023.03.01 - 2023.04.01) | ||||
Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=9; MA_Period=15; MA_Method=0; MA_AppliedPrice=0; MA_Shift=4; MA_DirOption=0; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=80; TakeProfit=30; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=300; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=450; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=300; Run_ProfitTrailingStop=50; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=11; EntryWindow_StartMin=0; EntryWindow_UntilHour=23; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
Bars in test | 7598 | Ticks modelled | 14196 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | -2997.60 | Gross profit | 4331.80 | Gross loss | -7329.40 |
Profit factor | 0.59 | Expected payoff | -6.89 | ||
Absolute drawdown | 3567.70 | Maximal drawdown | 3738.40 (36.76%) | Relative drawdown | 36.76% (3738.40) |
Total trades | 435 | Short positions (won %) | 231 (35.50%) | Long positions (won %) | 204 (53.43%) |
Profit trades (% of total) | 191 (43.91%) | Loss trades (% of total) | 244 (56.09%) | ||
Largest | profit trade | 30.00 | loss trade | -80.00 | |
Average | profit trade | 22.68 | loss trade | -30.04 | |
Maximum | consecutive wins (profit in money) | 16 (353.40) | consecutive losses (loss in money) | 30 (-1184.30) | |
Maximal | consecutive profit (count of wins) | 420.00 (14) | consecutive loss (count of losses) | -1184.30 (30) | |
Average | consecutive wins | 5 | consecutive losses | 6 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.03.01 11:00 | buy | 1 | 0.10 | 1.20546 | 0.00000 | 0.00000 | ||
2 | 2023.03.01 11:00 | modify | 1 | 0.10 | 1.20546 | 1.19746 | 1.20846 | ||
3 | 2023.03.01 11:05 | buy | 2 | 0.10 | 1.20455 | 0.00000 | 0.00000 | ||
4 | 2023.03.01 11:05 | modify | 2 | 0.10 | 1.20455 | 1.19655 | 1.20755 | ||
5 | 2023.03.01 11:10 | buy | 3 | 0.10 | 1.20486 | 0.00000 | 0.00000 | ||
6 | 2023.03.01 11:10 | modify | 3 | 0.10 | 1.20486 | 1.19686 | 1.20786 | ||
7 | 2023.03.01 11:15 | buy | 4 | 0.10 | 1.20383 | 0.00000 | 0.00000 | ||
8 | 2023.03.01 11:15 | modify | 4 | 0.10 | 1.20383 | 1.19583 | 1.20683 | ||
9 | 2023.03.01 11:25 | buy | 5 | 0.10 | 1.20305 | 0.00000 | 0.00000 | ||
10 | 2023.03.01 11:25 | modify | 5 | 0.10 | 1.20305 | 1.19505 | 1.20605 | ||
11 | 2023.03.01 11:35 | buy | 6 | 0.10 | 1.20438 | 0.00000 | 0.00000 | ||
12 | 2023.03.01 11:35 | modify | 6 | 0.10 | 1.20438 | 1.19638 | 1.20738 | ||
13 | 2023.03.01 12:00 | buy | 7 | 0.10 | 1.20524 | 0.00000 | 0.00000 | ||
14 | 2023.03.01 12:00 | modify | 7 | 0.10 | 1.20524 | 1.19724 | 1.20824 | ||
15 | 2023.03.01 12:10 | buy | 8 | 0.10 | 1.20578 | 0.00000 | 0.00000 | ||
16 | 2023.03.01 12:10 | modify | 8 | 0.10 | 1.20578 | 1.19778 | 1.20878 | ||
17 | 2023.03.01 12:30 | t/p | 4 | 0.10 | 1.20683 | 1.19583 | 1.20683 | 30.00 | 10030.00 |
18 | 2023.03.01 12:30 | t/p | 5 | 0.10 | 1.20605 | 1.19505 | 1.20605 | 30.00 | 10060.00 |
19 | 2023.03.01 12:30 | sell | 9 | 0.10 | 1.20679 | 0.00000 | 0.00000 | ||
20 | 2023.03.01 12:30 | modify | 9 | 0.10 | 1.20679 | 1.21479 | 1.20379 | ||
21 | 2023.03.01 12:50 | sell | 10 | 0.10 | 1.20697 | 0.00000 | 0.00000 | ||
22 | 2023.03.01 12:50 | modify | 10 | 0.10 | 1.20697 | 1.21497 | 1.20397 | ||
23 | 2023.03.01 13:10 | sell | 11 | 0.10 | 1.20623 | 0.00000 | 0.00000 | ||
24 | 2023.03.01 13:10 | modify | 11 | 0.10 | 1.20623 | 1.21423 | 1.20323 | ||
25 | 2023.03.01 13:35 | t/p | 9 | 0.10 | 1.20379 | 1.21479 | 1.20379 | 30.00 | 10090.00 |
26 | 2023.03.01 13:35 | t/p | 10 | 0.10 | 1.20397 | 1.21497 | 1.20397 | 30.00 | 10120.00 |
27 | 2023.03.01 13:35 | t/p | 11 | 0.10 | 1.20323 | 1.21423 | 1.20323 | 30.00 | 10150.00 |
28 | 2023.03.01 13:35 | buy | 12 | 0.10 | 1.20294 | 0.00000 | 0.00000 | ||
29 | 2023.03.01 13:35 | modify | 12 | 0.10 | 1.20294 | 1.19494 | 1.20594 | ||
30 | 2023.03.01 14:05 | buy | 13 | 0.10 | 1.20193 | 0.00000 | 0.00000 | ||
31 | 2023.03.01 14:05 | modify | 13 | 0.10 | 1.20193 | 1.19393 | 1.20493 | ||
32 | 2023.03.01 14:30 | buy | 14 | 0.10 | 1.20263 | 0.00000 | 0.00000 | ||
33 | 2023.03.01 14:30 | modify | 14 | 0.10 | 1.20263 | 1.19463 | 1.20563 | ||
34 | 2023.03.01 14:40 | buy | 15 | 0.10 | 1.20375 | 0.00000 | 0.00000 | ||
35 | 2023.03.01 14:40 | modify | 15 | 0.10 | 1.20375 | 1.19575 | 1.20675 | ||
36 | 2023.03.01 15:00 | buy | 16 | 0.10 | 1.20150 | 0.00000 | 0.00000 | ||
37 | 2023.03.01 15:00 | modify | 16 | 0.10 | 1.20150 | 1.19350 | 1.20450 | ||
38 | 2023.03.01 15:10 | s/l | 1 | 0.10 | 1.19746 | 1.19746 | 1.20846 | -80.00 | 10070.00 |
39 | 2023.03.01 15:10 | s/l | 8 | 0.10 | 1.19778 | 1.19778 | 1.20878 | -80.00 | 9990.00 |
40 | 2023.03.01 15:10 | close | 16 | 0.10 | 1.19768 | 1.19350 | 1.20450 | -38.20 | 9951.80 |
41 | 2023.03.01 15:10 | close | 15 | 0.10 | 1.19768 | 1.19575 | 1.20675 | -60.70 | 9891.10 |
42 | 2023.03.01 15:10 | close | 14 | 0.10 | 1.19768 | 1.19463 | 1.20563 | -49.50 | 9841.60 |
43 | 2023.03.01 15:10 | close | 13 | 0.10 | 1.19768 | 1.19393 | 1.20493 | -42.50 | 9799.10 |
44 | 2023.03.01 15:10 | close | 12 | 0.10 | 1.19768 | 1.19494 | 1.20594 | -52.60 | 9746.50 |
45 | 2023.03.01 15:10 | close | 7 | 0.10 | 1.19768 | 1.19724 | 1.20824 | -75.60 | 9670.90 |
46 | 2023.03.01 15:10 | close | 6 | 0.10 | 1.19768 | 1.19638 | 1.20738 | -67.00 | 9603.90 |
47 | 2023.03.01 15:10 | close | 3 | 0.10 | 1.19768 | 1.19686 | 1.20786 | -71.80 | 9532.10 |
48 | 2023.03.01 15:10 | close | 2 | 0.10 | 1.19768 | 1.19655 | 1.20755 | -68.70 | 9463.40 |
49 | 2023.03.02 11:00 | buy | 17 | 0.10 | 1.19621 | 0.00000 | 0.00000 | ||
50 | 2023.03.02 11:00 | modify | 17 | 0.10 | 1.19621 | 1.18821 | 1.19921 | ||
51 | 2023.03.02 11:05 | buy | 18 | 0.10 | 1.19719 | 0.00000 | 0.00000 | ||
52 | 2023.03.02 11:05 | modify | 18 | 0.10 | 1.19719 | 1.18919 | 1.20019 | ||
53 | 2023.03.02 11:10 | buy | 19 | 0.10 | 1.19781 | 0.00000 | 0.00000 | ||
54 | 2023.03.02 11:10 | modify | 19 | 0.10 | 1.19781 | 1.18981 | 1.20081 | ||
55 | 2023.03.02 11:15 | buy | 20 | 0.10 | 1.19733 | 0.00000 | 0.00000 | ||
56 | 2023.03.02 11:15 | modify | 20 | 0.10 | 1.19733 | 1.18933 | 1.20033 | ||
57 | 2023.03.02 11:55 | sell | 21 | 0.10 | 1.19838 | 0.00000 | 0.00000 | ||
58 | 2023.03.02 11:55 | modify | 21 | 0.10 | 1.19838 | 1.20638 | 1.19538 | ||
59 | 2023.03.02 12:15 | sell | 22 | 0.10 | 1.19873 | 0.00000 | 0.00000 | ||
60 | 2023.03.02 12:15 | modify | 22 | 0.10 | 1.19873 | 1.20673 | 1.19573 | ||
61 | 2023.03.02 12:55 | t/p | 21 | 0.10 | 1.19538 | 1.20638 | 1.19538 | 30.00 | 9493.40 |
62 | 2023.03.02 12:55 | t/p | 22 | 0.10 | 1.19573 | 1.20673 | 1.19573 | 30.00 | 9523.40 |
63 | 2023.03.02 13:05 | buy | 23 | 0.10 | 1.19543 | 0.00000 | 0.00000 | ||
64 | 2023.03.02 13:05 | modify | 23 | 0.10 | 1.19543 | 1.18743 | 1.19843 | ||
65 | 2023.03.02 13:15 | buy | 24 | 0.10 | 1.19468 | 0.00000 | 0.00000 | ||
66 | 2023.03.02 13:15 | modify | 24 | 0.10 | 1.19468 | 1.18668 | 1.19768 | ||
67 | 2023.03.02 13:40 | buy | 25 | 0.10 | 1.19413 | 0.00000 | 0.00000 | ||
68 | 2023.03.02 13:40 | modify | 25 | 0.10 | 1.19413 | 1.18613 | 1.19713 | ||
69 | 2023.03.02 13:55 | buy | 26 | 0.10 | 1.19342 | 0.00000 | 0.00000 | ||
70 | 2023.03.02 13:55 | modify | 26 | 0.10 | 1.19342 | 1.18542 | 1.19642 | ||
71 | 2023.03.02 14:00 | buy | 27 | 0.10 | 1.19314 | 0.00000 | 0.00000 | ||
72 | 2023.03.02 14:00 | modify | 27 | 0.10 | 1.19314 | 1.18514 | 1.19614 | ||
73 | 2023.03.02 14:40 | buy | 28 | 0.10 | 1.19377 | 0.00000 | 0.00000 | ||
74 | 2023.03.02 14:40 | modify | 28 | 0.10 | 1.19377 | 1.18577 | 1.19677 | ||
75 | 2023.03.02 15:55 | sell | 29 | 0.10 | 1.19542 | 0.00000 | 0.00000 | ||
76 | 2023.03.02 15:55 | modify | 29 | 0.10 | 1.19542 | 1.20342 | 1.19242 | ||
77 | 2023.03.02 16:10 | t/p | 27 | 0.10 | 1.19614 | 1.18514 | 1.19614 | 30.00 | 9553.40 |
78 | 2023.03.02 16:10 | sell | 30 | 0.10 | 1.19566 | 0.00000 | 0.00000 | ||
79 | 2023.03.02 16:10 | modify | 30 | 0.10 | 1.19566 | 1.20366 | 1.19266 | ||
80 | 2023.03.02 16:55 | buy | 31 | 0.10 | 1.19428 | 0.00000 | 0.00000 | ||
81 | 2023.03.02 16:55 | modify | 31 | 0.10 | 1.19428 | 1.18628 | 1.19728 | ||
82 | 2023.03.02 17:20 | buy | 32 | 0.10 | 1.19311 | 0.00000 | 0.00000 | ||
83 | 2023.03.02 17:20 | modify | 32 | 0.10 | 1.19311 | 1.18511 | 1.19611 | ||
84 | 2023.03.02 18:30 | buy | 33 | 0.10 | 1.19283 | 0.00000 | 0.00000 | ||
85 | 2023.03.02 18:30 | modify | 33 | 0.10 | 1.19283 | 1.18483 | 1.19583 | ||
86 | 2023.03.02 19:00 | sell | 34 | 0.10 | 1.19473 | 0.00000 | 0.00000 | ||
87 | 2023.03.02 19:00 | modify | 34 | 0.10 | 1.19473 | 1.20273 | 1.19173 | ||
88 | 2023.03.02 19:05 | sell | 35 | 0.10 | 1.19505 | 0.00000 | 0.00000 | ||
89 | 2023.03.02 19:05 | modify | 35 | 0.10 | 1.19505 | 1.20305 | 1.19205 | ||
90 | 2023.03.02 19:55 | sell | 36 | 0.10 | 1.19432 | 0.00000 | 0.00000 | ||
91 | 2023.03.02 19:55 | modify | 36 | 0.10 | 1.19432 | 1.20232 | 1.19132 | ||
92 | 2023.03.02 20:15 | sell | 37 | 0.10 | 1.19418 | 0.00000 | 0.00000 | ||
93 | 2023.03.02 20:15 | modify | 37 | 0.10 | 1.19418 | 1.20218 | 1.19118 | ||
94 | 2023.03.02 23:00 | close | 37 | 0.10 | 1.19509 | 1.20218 | 1.19118 | -9.10 | 9544.30 |
95 | 2023.03.02 23:00 | close | 36 | 0.10 | 1.19509 | 1.20232 | 1.19132 | -7.70 | 9536.60 |
96 | 2023.03.02 23:00 | close | 35 | 0.10 | 1.19509 | 1.20305 | 1.19205 | -0.40 | 9536.20 |
97 | 2023.03.02 23:00 | close | 34 | 0.10 | 1.19509 | 1.20273 | 1.19173 | -3.60 | 9532.60 |
98 | 2023.03.02 23:00 | close | 33 | 0.10 | 1.19479 | 1.18483 | 1.19583 | 19.60 | 9552.20 |
99 | 2023.03.02 23:00 | close | 32 | 0.10 | 1.19479 | 1.18511 | 1.19611 | 16.80 | 9569.00 |
100 | 2023.03.02 23:00 | close | 31 | 0.10 | 1.19479 | 1.18628 | 1.19728 | 5.10 | 9574.10 |
101 | 2023.03.02 23:00 | close | 30 | 0.10 | 1.19509 | 1.20366 | 1.19266 | 5.70 | 9579.80 |
102 | 2023.03.02 23:00 | close | 29 | 0.10 | 1.19509 | 1.20342 | 1.19242 | 3.30 | 9583.10 |
103 | 2023.03.02 23:00 | close | 28 | 0.10 | 1.19479 | 1.18577 | 1.19677 | 10.20 | 9593.30 |
104 | 2023.03.02 23:00 | close | 26 | 0.10 | 1.19479 | 1.18542 | 1.19642 | 13.70 | 9607.00 |
105 | 2023.03.02 23:00 | close | 25 | 0.10 | 1.19479 | 1.18613 | 1.19713 | 6.60 | 9613.60 |
106 | 2023.03.02 23:00 | close | 24 | 0.10 | 1.19479 | 1.18668 | 1.19768 | 1.10 | 9614.70 |
107 | 2023.03.02 23:00 | close | 23 | 0.10 | 1.19479 | 1.18743 | 1.19843 | -6.40 | 9608.30 |
108 | 2023.03.02 23:00 | close | 20 | 0.10 | 1.19479 | 1.18933 | 1.20033 | -25.40 | 9582.90 |
109 | 2023.03.02 23:00 | close | 19 | 0.10 | 1.19479 | 1.18981 | 1.20081 | -30.20 | 9552.70 |
110 | 2023.03.02 23:00 | close | 18 | 0.10 | 1.19479 | 1.18919 | 1.20019 | -24.00 | 9528.70 |
111 | 2023.03.02 23:00 | close | 17 | 0.10 | 1.19479 | 1.18821 | 1.19921 | -14.20 | 9514.50 |
112 | 2023.03.03 11:00 | sell | 38 | 0.10 | 1.19943 | 0.00000 | 0.00000 | ||
113 | 2023.03.03 11:00 | modify | 38 | 0.10 | 1.19943 | 1.20743 | 1.19643 | ||
114 | 2023.03.03 11:25 | sell | 39 | 0.10 | 1.19852 | 0.00000 | 0.00000 | ||
115 | 2023.03.03 11:25 | modify | 39 | 0.10 | 1.19852 | 1.20652 | 1.19552 | ||
116 | 2023.03.03 11:40 | sell | 40 | 0.10 | 1.19980 | 0.00000 | 0.00000 | ||
117 | 2023.03.03 11:40 | modify | 40 | 0.10 | 1.19980 | 1.20780 | 1.19680 | ||
118 | 2023.03.03 11:50 | sell | 41 | 0.10 | 1.20010 | 0.00000 | 0.00000 | ||
119 | 2023.03.03 11:50 | modify | 41 | 0.10 | 1.20010 | 1.20810 | 1.19710 | ||
120 | 2023.03.03 12:40 | sell | 42 | 0.10 | 1.19901 | 0.00000 | 0.00000 | ||
121 | 2023.03.03 12:40 | modify | 42 | 0.10 | 1.19901 | 1.20701 | 1.19601 | ||
122 | 2023.03.03 13:15 | buy | 43 | 0.10 | 1.19922 | 0.00000 | 0.00000 | ||
123 | 2023.03.03 13:15 | modify | 43 | 0.10 | 1.19922 | 1.19122 | 1.20222 | ||
124 | 2023.03.03 13:35 | sell | 44 | 0.10 | 1.20074 | 0.00000 | 0.00000 | ||
125 | 2023.03.03 13:35 | modify | 44 | 0.10 | 1.20074 | 1.20874 | 1.19774 | ||
126 | 2023.03.03 13:50 | sell | 45 | 0.10 | 1.20154 | 0.00000 | 0.00000 | ||
127 | 2023.03.03 13:50 | modify | 45 | 0.10 | 1.20154 | 1.20954 | 1.19854 | ||
128 | 2023.03.03 14:00 | sell | 46 | 0.10 | 1.20078 | 0.00000 | 0.00000 | ||
129 | 2023.03.03 14:00 | modify | 46 | 0.10 | 1.20078 | 1.20878 | 1.19778 | ||
130 | 2023.03.03 14:20 | sell | 47 | 0.10 | 1.20031 | 0.00000 | 0.00000 | ||
131 | 2023.03.03 14:20 | modify | 47 | 0.10 | 1.20031 | 1.20831 | 1.19731 | ||
132 | 2023.03.03 15:00 | buy | 48 | 0.10 | 1.19972 | 0.00000 | 0.00000 | ||
133 | 2023.03.03 15:00 | modify | 48 | 0.10 | 1.19972 | 1.19172 | 1.20272 | ||
134 | 2023.03.03 15:05 | t/p | 41 | 0.10 | 1.19710 | 1.20810 | 1.19710 | 30.00 | 9544.50 |
135 | 2023.03.03 15:05 | t/p | 44 | 0.10 | 1.19774 | 1.20874 | 1.19774 | 30.00 | 9574.50 |
136 | 2023.03.03 15:05 | t/p | 45 | 0.10 | 1.19854 | 1.20954 | 1.19854 | 30.00 | 9604.50 |
137 | 2023.03.03 15:05 | t/p | 46 | 0.10 | 1.19778 | 1.20878 | 1.19778 | 30.00 | 9634.50 |
138 | 2023.03.03 15:05 | t/p | 47 | 0.10 | 1.19731 | 1.20831 | 1.19731 | 30.00 | 9664.50 |
139 | 2023.03.03 15:05 | buy | 49 | 0.10 | 1.19821 | 0.00000 | 0.00000 | ||
140 | 2023.03.03 15:05 | modify | 49 | 0.10 | 1.19821 | 1.19021 | 1.20121 | ||
141 | 2023.03.03 15:10 | t/p | 40 | 0.10 | 1.19680 | 1.20780 | 1.19680 | 30.00 | 9694.50 |
142 | 2023.03.03 15:35 | buy | 50 | 0.10 | 1.19790 | 0.00000 | 0.00000 | ||
143 | 2023.03.03 15:35 | modify | 50 | 0.10 | 1.19790 | 1.18990 | 1.20090 | ||
144 | 2023.03.03 16:10 | buy | 51 | 0.10 | 1.19753 | 0.00000 | 0.00000 | ||
145 | 2023.03.03 16:10 | modify | 51 | 0.10 | 1.19753 | 1.18953 | 1.20053 | ||
146 | 2023.03.03 16:45 | buy | 52 | 0.10 | 1.19861 | 0.00000 | 0.00000 | ||
147 | 2023.03.03 16:45 | modify | 52 | 0.10 | 1.19861 | 1.19061 | 1.20161 | ||
148 | 2023.03.03 16:50 | buy | 53 | 0.10 | 1.19893 | 0.00000 | 0.00000 | ||
149 | 2023.03.03 16:50 | modify | 53 | 0.10 | 1.19893 | 1.19093 | 1.20193 | ||
150 | 2023.03.03 17:15 | sell | 54 | 0.10 | 1.19971 | 0.00000 | 0.00000 | ||
151 | 2023.03.03 17:15 | modify | 54 | 0.10 | 1.19971 | 1.20771 | 1.19671 | ||
152 | 2023.03.03 17:25 | buy | 55 | 0.10 | 1.19935 | 0.00000 | 0.00000 | ||
153 | 2023.03.03 17:25 | modify | 55 | 0.10 | 1.19935 | 1.19135 | 1.20235 | ||
154 | 2023.03.03 17:45 | t/p | 51 | 0.10 | 1.20053 | 1.18953 | 1.20053 | 30.00 | 9724.50 |
155 | 2023.03.03 17:45 | sell | 56 | 0.10 | 1.20034 | 0.00000 | 0.00000 | ||
156 | 2023.03.03 17:45 | modify | 56 | 0.10 | 1.20034 | 1.20834 | 1.19734 | ||
157 | 2023.03.03 18:00 | t/p | 50 | 0.10 | 1.20090 | 1.18990 | 1.20090 | 30.00 | 9754.50 |
158 | 2023.03.03 18:00 | sell | 57 | 0.10 | 1.20096 | 0.00000 | 0.00000 | ||
159 | 2023.03.03 18:00 | modify | 57 | 0.10 | 1.20096 | 1.20896 | 1.19796 | ||
160 | 2023.03.03 18:10 | t/p | 49 | 0.10 | 1.20121 | 1.19021 | 1.20121 | 30.00 | 9784.50 |
161 | 2023.03.03 18:10 | t/p | 52 | 0.10 | 1.20161 | 1.19061 | 1.20161 | 30.00 | 9814.50 |
162 | 2023.03.03 18:10 | sell | 58 | 0.10 | 1.20160 | 0.00000 | 0.00000 | ||
163 | 2023.03.03 18:10 | modify | 58 | 0.10 | 1.20160 | 1.20960 | 1.19860 | ||
164 | 2023.03.03 18:15 | t/p | 53 | 0.10 | 1.20193 | 1.19093 | 1.20193 | 30.00 | 9844.50 |
165 | 2023.03.03 18:20 | sell | 59 | 0.10 | 1.20123 | 0.00000 | 0.00000 | ||
166 | 2023.03.03 18:20 | modify | 59 | 0.10 | 1.20123 | 1.20923 | 1.19823 | ||
167 | 2023.03.03 19:00 | sell | 60 | 0.10 | 1.20195 | 0.00000 | 0.00000 | ||
168 | 2023.03.03 19:00 | modify | 60 | 0.10 | 1.20195 | 1.20995 | 1.19895 | ||
169 | 2023.03.03 19:05 | t/p | 43 | 0.10 | 1.20222 | 1.19122 | 1.20222 | 30.00 | 9874.50 |
170 | 2023.03.03 19:05 | t/p | 55 | 0.10 | 1.20235 | 1.19135 | 1.20235 | 30.00 | 9904.50 |
171 | 2023.03.03 19:10 | t/p | 48 | 0.10 | 1.20272 | 1.19172 | 1.20272 | 30.00 | 9934.50 |
172 | 2023.03.03 19:10 | sell | 61 | 0.10 | 1.20281 | 0.00000 | 0.00000 | ||
173 | 2023.03.03 19:10 | modify | 61 | 0.10 | 1.20281 | 1.21081 | 1.19981 | ||
174 | 2023.03.03 19:15 | sell | 62 | 0.10 | 1.20337 | 0.00000 | 0.00000 | ||
175 | 2023.03.03 19:15 | modify | 62 | 0.10 | 1.20337 | 1.21137 | 1.20037 | ||
176 | 2023.03.03 19:50 | sell | 63 | 0.10 | 1.20373 | 0.00000 | 0.00000 | ||
177 | 2023.03.03 19:50 | modify | 63 | 0.10 | 1.20373 | 1.21173 | 1.20073 | ||
178 | 2023.03.03 19:55 | sell | 64 | 0.10 | 1.20432 | 0.00000 | 0.00000 | ||
179 | 2023.03.03 19:55 | modify | 64 | 0.10 | 1.20432 | 1.21232 | 1.20132 | ||
180 | 2023.03.03 20:05 | sell | 65 | 0.10 | 1.20466 | 0.00000 | 0.00000 | ||
181 | 2023.03.03 20:05 | modify | 65 | 0.10 | 1.20466 | 1.21266 | 1.20166 | ||
182 | 2023.03.03 20:35 | sell | 66 | 0.10 | 1.20391 | 0.00000 | 0.00000 | ||
183 | 2023.03.03 20:35 | modify | 66 | 0.10 | 1.20391 | 1.21191 | 1.20091 | ||
184 | 2023.03.05 22:30 | buy | 67 | 0.10 | 1.20334 | 0.00000 | 0.00000 | ||
185 | 2023.03.05 22:30 | modify | 67 | 0.10 | 1.20334 | 1.19534 | 1.20634 | ||
186 | 2023.03.05 23:00 | close | 67 | 0.10 | 1.20325 | 1.19534 | 1.20634 | -0.90 | 9933.60 |
187 | 2023.03.05 23:00 | close | 66 | 0.10 | 1.20355 | 1.21191 | 1.20091 | 3.60 | 9937.20 |
188 | 2023.03.05 23:00 | close | 65 | 0.10 | 1.20355 | 1.21266 | 1.20166 | 11.10 | 9948.30 |
189 | 2023.03.05 23:00 | close | 64 | 0.10 | 1.20355 | 1.21232 | 1.20132 | 7.70 | 9956.00 |
190 | 2023.03.05 23:00 | close | 63 | 0.10 | 1.20355 | 1.21173 | 1.20073 | 1.80 | 9957.80 |
191 | 2023.03.05 23:00 | close | 62 | 0.10 | 1.20355 | 1.21137 | 1.20037 | -1.80 | 9956.00 |
192 | 2023.03.05 23:00 | close | 61 | 0.10 | 1.20355 | 1.21081 | 1.19981 | -7.40 | 9948.60 |
193 | 2023.03.05 23:00 | close | 60 | 0.10 | 1.20355 | 1.20995 | 1.19895 | -16.00 | 9932.60 |
194 | 2023.03.05 23:00 | close | 59 | 0.10 | 1.20355 | 1.20923 | 1.19823 | -23.20 | 9909.40 |
195 | 2023.03.05 23:00 | close | 58 | 0.10 | 1.20355 | 1.20960 | 1.19860 | -19.50 | 9889.90 |
196 | 2023.03.05 23:00 | close | 57 | 0.10 | 1.20355 | 1.20896 | 1.19796 | -25.90 | 9864.00 |
197 | 2023.03.05 23:00 | close | 56 | 0.10 | 1.20355 | 1.20834 | 1.19734 | -32.10 | 9831.90 |
198 | 2023.03.05 23:00 | close | 54 | 0.10 | 1.20355 | 1.20771 | 1.19671 | -38.40 | 9793.50 |
199 | 2023.03.05 23:00 | close | 42 | 0.10 | 1.20355 | 1.20701 | 1.19601 | -45.40 | 9748.10 |
200 | 2023.03.05 23:00 | close | 39 | 0.10 | 1.20355 | 1.20652 | 1.19552 | -50.30 | 9697.80 |
201 | 2023.03.05 23:00 | close | 38 | 0.10 | 1.20355 | 1.20743 | 1.19643 | -41.20 | 9656.60 |
202 | 2023.03.06 11:00 | buy | 68 | 0.10 | 1.20123 | 0.00000 | 0.00000 | ||
203 | 2023.03.06 11:00 | modify | 68 | 0.10 | 1.20123 | 1.19323 | 1.20423 | ||
204 | 2023.03.06 11:10 | buy | 69 | 0.10 | 1.20086 | 0.00000 | 0.00000 | ||
205 | 2023.03.06 11:10 | modify | 69 | 0.10 | 1.20086 | 1.19286 | 1.20386 | ||
206 | 2023.03.06 11:20 | buy | 70 | 0.10 | 1.20057 | 0.00000 | 0.00000 | ||
207 | 2023.03.06 11:20 | modify | 70 | 0.10 | 1.20057 | 1.19257 | 1.20357 | ||
208 | 2023.03.06 11:50 | buy | 71 | 0.10 | 1.19992 | 0.00000 | 0.00000 | ||
209 | 2023.03.06 11:50 | modify | 71 | 0.10 | 1.19992 | 1.19192 | 1.20292 | ||
210 | 2023.03.06 11:55 | buy | 72 | 0.10 | 1.19964 | 0.00000 | 0.00000 | ||
211 | 2023.03.06 11:55 | modify | 72 | 0.10 | 1.19964 | 1.19164 | 1.20264 | ||
212 | 2023.03.06 12:35 | buy | 73 | 0.10 | 1.20026 | 0.00000 | 0.00000 | ||
213 | 2023.03.06 12:35 | modify | 73 | 0.10 | 1.20026 | 1.19226 | 1.20326 | ||
214 | 2023.03.06 13:15 | buy | 74 | 0.10 | 1.20156 | 0.00000 | 0.00000 | ||
215 | 2023.03.06 13:15 | modify | 74 | 0.10 | 1.20156 | 1.19356 | 1.20456 | ||
216 | 2023.03.06 13:25 | t/p | 72 | 0.10 | 1.20264 | 1.19164 | 1.20264 | 30.00 | 9686.60 |
217 | 2023.03.06 13:25 | sell | 75 | 0.10 | 1.20279 | 0.00000 | 0.00000 | ||
218 | 2023.03.06 13:25 | modify | 75 | 0.10 | 1.20279 | 1.21079 | 1.19979 | ||
219 | 2023.03.06 13:30 | sell | 76 | 0.10 | 1.20205 | 0.00000 | 0.00000 | ||
220 | 2023.03.06 13:30 | modify | 76 | 0.10 | 1.20205 | 1.21005 | 1.19905 | ||
221 | 2023.03.06 13:50 | sell | 77 | 0.10 | 1.20150 | 0.00000 | 0.00000 | ||
222 | 2023.03.06 13:50 | modify | 77 | 0.10 | 1.20150 | 1.20950 | 1.19850 | ||
223 | 2023.03.06 14:25 | sell | 78 | 0.10 | 1.20125 | 0.00000 | 0.00000 | ||
224 | 2023.03.06 14:25 | modify | 78 | 0.10 | 1.20125 | 1.20925 | 1.19825 | ||
225 | 2023.03.06 15:10 | t/p | 71 | 0.10 | 1.20292 | 1.19192 | 1.20292 | 30.00 | 9716.60 |
226 | 2023.03.06 15:20 | t/p | 70 | 0.10 | 1.20357 | 1.19257 | 1.20357 | 30.00 | 9746.60 |
227 | 2023.03.06 15:20 | t/p | 73 | 0.10 | 1.20326 | 1.19226 | 1.20326 | 30.00 | 9776.60 |
228 | 2023.03.06 16:05 | sell | 79 | 0.10 | 1.20307 | 0.00000 | 0.00000 | ||
229 | 2023.03.06 16:05 | modify | 79 | 0.10 | 1.20307 | 1.21107 | 1.20007 | ||
230 | 2023.03.06 16:10 | sell | 80 | 0.10 | 1.20335 | 0.00000 | 0.00000 | ||
231 | 2023.03.06 16:10 | modify | 80 | 0.10 | 1.20335 | 1.21135 | 1.20035 | ||
232 | 2023.03.06 16:45 | t/p | 69 | 0.10 | 1.20386 | 1.19286 | 1.20386 | 30.00 | 9806.60 |
233 | 2023.03.06 16:45 | sell | 81 | 0.10 | 1.20394 | 0.00000 | 0.00000 | ||
234 | 2023.03.06 16:45 | modify | 81 | 0.10 | 1.20394 | 1.21194 | 1.20094 | ||
235 | 2023.03.06 16:50 | t/p | 68 | 0.10 | 1.20423 | 1.19323 | 1.20423 | 30.00 | 9836.60 |
236 | 2023.03.06 16:55 | sell | 82 | 0.10 | 1.20436 | 0.00000 | 0.00000 | ||
237 | 2023.03.06 16:55 | modify | 82 | 0.10 | 1.20436 | 1.21236 | 1.20136 | ||
238 | 2023.03.06 17:00 | t/p | 74 | 0.10 | 1.20456 | 1.19356 | 1.20456 | 30.00 | 9866.60 |
239 | 2023.03.06 17:00 | sell | 83 | 0.10 | 1.20464 | 0.00000 | 0.00000 | ||
240 | 2023.03.06 17:00 | modify | 83 | 0.10 | 1.20464 | 1.21264 | 1.20164 | ||
241 | 2023.03.06 17:40 | sell | 84 | 0.10 | 1.20362 | 0.00000 | 0.00000 | ||
242 | 2023.03.06 17:40 | modify | 84 | 0.10 | 1.20362 | 1.21162 | 1.20062 | ||
243 | 2023.03.06 18:40 | buy | 85 | 0.10 | 1.20300 | 0.00000 | 0.00000 | ||
244 | 2023.03.06 18:40 | modify | 85 | 0.10 | 1.20300 | 1.19500 | 1.20600 | ||
245 | 2023.03.06 18:55 | buy | 86 | 0.10 | 1.20240 | 0.00000 | 0.00000 | ||
246 | 2023.03.06 18:55 | modify | 86 | 0.10 | 1.20240 | 1.19440 | 1.20540 | ||
247 | 2023.03.06 19:30 | buy | 87 | 0.10 | 1.20214 | 0.00000 | 0.00000 | ||
248 | 2023.03.06 19:30 | modify | 87 | 0.10 | 1.20214 | 1.19414 | 1.20514 | ||
249 | 2023.03.06 20:00 | close | 87 | 0.10 | 1.20157 | 1.19414 | 1.20514 | -5.70 | 9860.90 |
250 | 2023.03.06 20:00 | close | 86 | 0.10 | 1.20157 | 1.19440 | 1.20540 | -8.30 | 9852.60 |
251 | 2023.03.06 20:00 | close | 85 | 0.10 | 1.20157 | 1.19500 | 1.20600 | -14.30 | 9838.30 |
252 | 2023.03.06 20:00 | close | 84 | 0.10 | 1.20187 | 1.21162 | 1.20062 | 17.50 | 9855.80 |
253 | 2023.03.06 20:00 | close | 83 | 0.10 | 1.20187 | 1.21264 | 1.20164 | 27.70 | 9883.50 |
254 | 2023.03.06 20:00 | close | 82 | 0.10 | 1.20187 | 1.21236 | 1.20136 | 24.90 | 9908.40 |
255 | 2023.03.06 20:00 | close | 81 | 0.10 | 1.20187 | 1.21194 | 1.20094 | 20.70 | 9929.10 |
256 | 2023.03.06 20:00 | close | 80 | 0.10 | 1.20187 | 1.21135 | 1.20035 | 14.80 | 9943.90 |
257 | 2023.03.06 20:00 | close | 79 | 0.10 | 1.20187 | 1.21107 | 1.20007 | 12.00 | 9955.90 |
258 | 2023.03.06 20:00 | close | 78 | 0.10 | 1.20187 | 1.20925 | 1.19825 | -6.20 | 9949.70 |
259 | 2023.03.06 20:00 | close | 77 | 0.10 | 1.20187 | 1.20950 | 1.19850 | -3.70 | 9946.00 |
260 | 2023.03.06 20:00 | close | 76 | 0.10 | 1.20187 | 1.21005 | 1.19905 | 1.80 | 9947.80 |
261 | 2023.03.06 20:00 | close | 75 | 0.10 | 1.20187 | 1.21079 | 1.19979 | 9.20 | 9957.00 |
262 | 2023.03.07 11:00 | buy | 88 | 0.10 | 1.20137 | 0.00000 | 0.00000 | ||
263 | 2023.03.07 11:00 | modify | 88 | 0.10 | 1.20137 | 1.19337 | 1.20437 | ||
264 | 2023.03.07 11:50 | buy | 89 | 0.10 | 1.19935 | 0.00000 | 0.00000 | ||
265 | 2023.03.07 11:50 | modify | 89 | 0.10 | 1.19935 | 1.19135 | 1.20235 | ||
266 | 2023.03.07 12:05 | buy | 90 | 0.10 | 1.19856 | 0.00000 | 0.00000 | ||
267 | 2023.03.07 12:05 | modify | 90 | 0.10 | 1.19856 | 1.19056 | 1.20156 | ||
268 | 2023.03.07 12:25 | buy | 91 | 0.10 | 1.19890 | 0.00000 | 0.00000 | ||
269 | 2023.03.07 12:25 | modify | 91 | 0.10 | 1.19890 | 1.19090 | 1.20190 | ||
270 | 2023.03.07 13:00 | buy | 92 | 0.10 | 1.20000 | 0.00000 | 0.00000 | ||
271 | 2023.03.07 13:00 | modify | 92 | 0.10 | 1.20000 | 1.19200 | 1.20300 | ||
272 | 2023.03.07 13:55 | buy | 93 | 0.10 | 1.19807 | 0.00000 | 0.00000 | ||
273 | 2023.03.07 13:55 | modify | 93 | 0.10 | 1.19807 | 1.19007 | 1.20107 | ||
274 | 2023.03.07 14:00 | buy | 94 | 0.10 | 1.19837 | 0.00000 | 0.00000 | ||
275 | 2023.03.07 14:00 | modify | 94 | 0.10 | 1.19837 | 1.19037 | 1.20137 | ||
276 | 2023.03.07 14:15 | buy | 95 | 0.10 | 1.19711 | 0.00000 | 0.00000 | ||
277 | 2023.03.07 14:15 | modify | 95 | 0.10 | 1.19711 | 1.18911 | 1.20011 | ||
278 | 2023.03.07 14:20 | buy | 96 | 0.10 | 1.19757 | 0.00000 | 0.00000 | ||
279 | 2023.03.07 14:20 | modify | 96 | 0.10 | 1.19757 | 1.18957 | 1.20057 | ||
280 | 2023.03.07 14:25 | buy | 97 | 0.10 | 1.19778 | 0.00000 | 0.00000 | ||
281 | 2023.03.07 14:25 | modify | 97 | 0.10 | 1.19778 | 1.18978 | 1.20078 | ||
282 | 2023.03.07 15:05 | s/l | 88 | 0.10 | 1.19337 | 1.19337 | 1.20437 | -80.00 | 9877.00 |
283 | 2023.03.07 15:05 | s/l | 92 | 0.10 | 1.19200 | 1.19200 | 1.20300 | -80.00 | 9797.00 |
284 | 2023.03.07 15:05 | close | 97 | 0.10 | 1.19182 | 1.18978 | 1.20078 | -59.60 | 9737.40 |
285 | 2023.03.07 15:05 | close | 96 | 0.10 | 1.19182 | 1.18957 | 1.20057 | -57.50 | 9679.90 |
286 | 2023.03.07 15:05 | close | 95 | 0.10 | 1.19182 | 1.18911 | 1.20011 | -52.90 | 9627.00 |
287 | 2023.03.07 15:05 | close | 94 | 0.10 | 1.19182 | 1.19037 | 1.20137 | -65.50 | 9561.50 |
288 | 2023.03.07 15:05 | close | 93 | 0.10 | 1.19182 | 1.19007 | 1.20107 | -62.50 | 9499.00 |
289 | 2023.03.07 15:05 | close | 91 | 0.10 | 1.19182 | 1.19090 | 1.20190 | -70.80 | 9428.20 |
290 | 2023.03.07 15:05 | close | 90 | 0.10 | 1.19182 | 1.19056 | 1.20156 | -67.40 | 9360.80 |
291 | 2023.03.07 15:05 | close | 89 | 0.10 | 1.19182 | 1.19135 | 1.20235 | -75.30 | 9285.50 |
292 | 2023.03.08 11:00 | sell | 98 | 0.10 | 1.18365 | 0.00000 | 0.00000 | ||
293 | 2023.03.08 11:00 | modify | 98 | 0.10 | 1.18365 | 1.19165 | 1.18065 | ||
294 | 2023.03.08 11:05 | sell | 99 | 0.10 | 1.18404 | 0.00000 | 0.00000 | ||
295 | 2023.03.08 11:05 | modify | 99 | 0.10 | 1.18404 | 1.19204 | 1.18104 | ||
296 | 2023.03.08 11:15 | sell | 100 | 0.10 | 1.18419 | 0.00000 | 0.00000 | ||
297 | 2023.03.08 11:15 | modify | 100 | 0.10 | 1.18419 | 1.19219 | 1.18119 | ||
298 | 2023.03.08 12:20 | sell | 101 | 0.10 | 1.18453 | 0.00000 | 0.00000 | ||
299 | 2023.03.08 12:20 | modify | 101 | 0.10 | 1.18453 | 1.19253 | 1.18153 | ||
300 | 2023.03.08 12:45 | buy | 102 | 0.10 | 1.18387 | 0.00000 | 0.00000 | ||
301 | 2023.03.08 12:45 | modify | 102 | 0.10 | 1.18387 | 1.17587 | 1.18687 | ||
302 | 2023.03.08 13:25 | buy | 103 | 0.10 | 1.18346 | 0.00000 | 0.00000 | ||
303 | 2023.03.08 13:25 | modify | 103 | 0.10 | 1.18346 | 1.17546 | 1.18646 | ||
304 | 2023.03.08 14:35 | buy | 104 | 0.10 | 1.18375 | 0.00000 | 0.00000 | ||
305 | 2023.03.08 14:35 | modify | 104 | 0.10 | 1.18375 | 1.17575 | 1.18675 | ||
306 | 2023.03.08 15:05 | t/p | 98 | 0.10 | 1.18065 | 1.19165 | 1.18065 | 30.00 | 9315.50 |
307 | 2023.03.08 15:05 | t/p | 99 | 0.10 | 1.18104 | 1.19204 | 1.18104 | 30.00 | 9345.50 |
308 | 2023.03.08 15:05 | t/p | 100 | 0.10 | 1.18119 | 1.19219 | 1.18119 | 30.00 | 9375.50 |
309 | 2023.03.08 15:05 | t/p | 101 | 0.10 | 1.18153 | 1.19253 | 1.18153 | 30.00 | 9405.50 |
310 | 2023.03.08 15:05 | buy | 105 | 0.10 | 1.18299 | 0.00000 | 0.00000 | ||
311 | 2023.03.08 15:05 | modify | 105 | 0.10 | 1.18299 | 1.17499 | 1.18599 | ||
312 | 2023.03.08 15:15 | buy | 106 | 0.10 | 1.18245 | 0.00000 | 0.00000 | ||
313 | 2023.03.08 15:15 | modify | 106 | 0.10 | 1.18245 | 1.17445 | 1.18545 | ||
314 | 2023.03.08 15:25 | sell | 107 | 0.10 | 1.18485 | 0.00000 | 0.00000 | ||
315 | 2023.03.08 15:25 | modify | 107 | 0.10 | 1.18485 | 1.19285 | 1.18185 | ||
316 | 2023.03.08 15:35 | t/p | 106 | 0.10 | 1.18545 | 1.17445 | 1.18545 | 30.00 | 9435.50 |
317 | 2023.03.08 16:05 | sell | 108 | 0.10 | 1.18334 | 0.00000 | 0.00000 | ||
318 | 2023.03.08 16:05 | modify | 108 | 0.10 | 1.18334 | 1.19134 | 1.18034 | ||
319 | 2023.03.08 16:30 | sell | 109 | 0.10 | 1.18447 | 0.00000 | 0.00000 | ||
320 | 2023.03.08 16:30 | modify | 109 | 0.10 | 1.18447 | 1.19247 | 1.18147 | ||
321 | 2023.03.08 16:35 | sell | 110 | 0.10 | 1.18360 | 0.00000 | 0.00000 | ||
322 | 2023.03.08 16:35 | modify | 110 | 0.10 | 1.18360 | 1.19160 | 1.18060 | ||
323 | 2023.03.08 16:40 | sell | 111 | 0.10 | 1.18395 | 0.00000 | 0.00000 | ||
324 | 2023.03.08 16:40 | modify | 111 | 0.10 | 1.18395 | 1.19195 | 1.18095 | ||
325 | 2023.03.08 20:40 | sell | 112 | 0.10 | 1.18428 | 0.00000 | 0.00000 | ||
326 | 2023.03.08 20:40 | modify | 112 | 0.10 | 1.18428 | 1.19228 | 1.18128 | ||
327 | 2023.03.08 23:00 | close | 112 | 0.10 | 1.18429 | 1.19228 | 1.18128 | -0.10 | 9435.40 |
328 | 2023.03.08 23:00 | close | 111 | 0.10 | 1.18429 | 1.19195 | 1.18095 | -3.40 | 9432.00 |
329 | 2023.03.08 23:00 | close | 110 | 0.10 | 1.18429 | 1.19160 | 1.18060 | -6.90 | 9425.10 |
330 | 2023.03.08 23:00 | close | 109 | 0.10 | 1.18429 | 1.19247 | 1.18147 | 1.80 | 9426.90 |
331 | 2023.03.08 23:00 | close | 108 | 0.10 | 1.18429 | 1.19134 | 1.18034 | -9.50 | 9417.40 |
332 | 2023.03.08 23:00 | close | 107 | 0.10 | 1.18429 | 1.19285 | 1.18185 | 5.60 | 9423.00 |
333 | 2023.03.08 23:00 | close | 105 | 0.10 | 1.18399 | 1.17499 | 1.18599 | 10.00 | 9433.00 |
334 | 2023.03.08 23:00 | close | 104 | 0.10 | 1.18399 | 1.17575 | 1.18675 | 2.40 | 9435.40 |
335 | 2023.03.08 23:00 | close | 103 | 0.10 | 1.18399 | 1.17546 | 1.18646 | 5.30 | 9440.70 |
336 | 2023.03.08 23:00 | close | 102 | 0.10 | 1.18399 | 1.17587 | 1.18687 | 1.20 | 9441.90 |
337 | 2023.03.09 11:00 | sell | 113 | 0.10 | 1.18879 | 0.00000 | 0.00000 | ||
338 | 2023.03.09 11:00 | modify | 113 | 0.10 | 1.18879 | 1.19679 | 1.18579 | ||
339 | 2023.03.09 11:10 | sell | 114 | 0.10 | 1.18972 | 0.00000 | 0.00000 | ||
340 | 2023.03.09 11:10 | modify | 114 | 0.10 | 1.18972 | 1.19772 | 1.18672 | ||
341 | 2023.03.09 11:20 | sell | 115 | 0.10 | 1.18937 | 0.00000 | 0.00000 | ||
342 | 2023.03.09 11:20 | modify | 115 | 0.10 | 1.18937 | 1.19737 | 1.18637 | ||
343 | 2023.03.09 12:15 | sell | 116 | 0.10 | 1.18816 | 0.00000 | 0.00000 | ||
344 | 2023.03.09 12:15 | modify | 116 | 0.10 | 1.18816 | 1.19616 | 1.18516 | ||
345 | 2023.03.09 12:30 | sell | 117 | 0.10 | 1.18838 | 0.00000 | 0.00000 | ||
346 | 2023.03.09 12:30 | modify | 117 | 0.10 | 1.18838 | 1.19638 | 1.18538 | ||
347 | 2023.03.09 12:35 | sell | 118 | 0.10 | 1.18777 | 0.00000 | 0.00000 | ||
348 | 2023.03.09 12:35 | modify | 118 | 0.10 | 1.18777 | 1.19577 | 1.18477 | ||
349 | 2023.03.09 12:45 | buy | 119 | 0.10 | 1.18817 | 0.00000 | 0.00000 | ||
350 | 2023.03.09 12:45 | modify | 119 | 0.10 | 1.18817 | 1.18017 | 1.19117 | ||
351 | 2023.03.09 13:45 | sell | 120 | 0.10 | 1.18898 | 0.00000 | 0.00000 | ||
352 | 2023.03.09 13:45 | modify | 120 | 0.10 | 1.18898 | 1.19698 | 1.18598 | ||
353 | 2023.03.09 14:00 | sell | 121 | 0.10 | 1.19096 | 0.00000 | 0.00000 | ||
354 | 2023.03.09 14:00 | modify | 121 | 0.10 | 1.19096 | 1.19896 | 1.18796 | ||
355 | 2023.03.09 14:05 | t/p | 119 | 0.10 | 1.19117 | 1.18017 | 1.19117 | 30.00 | 9471.90 |
356 | 2023.03.09 14:10 | sell | 122 | 0.10 | 1.19019 | 0.00000 | 0.00000 | ||
357 | 2023.03.09 14:10 | modify | 122 | 0.10 | 1.19019 | 1.19819 | 1.18719 | ||
358 | 2023.03.09 14:35 | sell | 123 | 0.10 | 1.19153 | 0.00000 | 0.00000 | ||
359 | 2023.03.09 14:35 | modify | 123 | 0.10 | 1.19153 | 1.19953 | 1.18853 | ||
360 | 2023.03.09 14:45 | sell | 124 | 0.10 | 1.19181 | 0.00000 | 0.00000 | ||
361 | 2023.03.09 14:45 | modify | 124 | 0.10 | 1.19181 | 1.19981 | 1.18881 | ||
362 | 2023.03.09 15:10 | sell | 125 | 0.10 | 1.19253 | 0.00000 | 0.00000 | ||
363 | 2023.03.09 15:10 | modify | 125 | 0.10 | 1.19253 | 1.20053 | 1.18953 | ||
364 | 2023.03.09 15:45 | sell | 126 | 0.10 | 1.19256 | 0.00000 | 0.00000 | ||
365 | 2023.03.09 15:45 | modify | 126 | 0.10 | 1.19256 | 1.20056 | 1.18956 | ||
366 | 2023.03.09 16:00 | sell | 127 | 0.10 | 1.19105 | 0.00000 | 0.00000 | ||
367 | 2023.03.09 16:00 | modify | 127 | 0.10 | 1.19105 | 1.19905 | 1.18805 | ||
368 | 2023.03.09 16:25 | sell | 128 | 0.10 | 1.19213 | 0.00000 | 0.00000 | ||
369 | 2023.03.09 16:25 | modify | 128 | 0.10 | 1.19213 | 1.20013 | 1.18913 | ||
370 | 2023.03.09 18:15 | sell | 129 | 0.10 | 1.19305 | 0.00000 | 0.00000 | ||
371 | 2023.03.09 18:15 | modify | 129 | 0.10 | 1.19305 | 1.20105 | 1.19005 | ||
372 | 2023.03.09 19:35 | buy | 130 | 0.10 | 1.19199 | 0.00000 | 0.00000 | ||
373 | 2023.03.09 19:35 | modify | 130 | 0.10 | 1.19199 | 1.18399 | 1.19499 | ||
374 | 2023.03.09 19:45 | buy | 131 | 0.10 | 1.19172 | 0.00000 | 0.00000 | ||
375 | 2023.03.09 19:45 | modify | 131 | 0.10 | 1.19172 | 1.18372 | 1.19472 | ||
376 | 2023.03.09 19:55 | buy | 132 | 0.10 | 1.19134 | 0.00000 | 0.00000 | ||
377 | 2023.03.09 19:55 | modify | 132 | 0.10 | 1.19134 | 1.18334 | 1.19434 | ||
378 | 2023.03.09 20:25 | buy | 133 | 0.10 | 1.19088 | 0.00000 | 0.00000 | ||
379 | 2023.03.09 20:25 | modify | 133 | 0.10 | 1.19088 | 1.18288 | 1.19388 | ||
380 | 2023.03.09 23:00 | close | 133 | 0.10 | 1.19212 | 1.18288 | 1.19388 | 12.40 | 9484.30 |
381 | 2023.03.09 23:00 | close | 132 | 0.10 | 1.19212 | 1.18334 | 1.19434 | 7.80 | 9492.10 |
382 | 2023.03.09 23:00 | close | 131 | 0.10 | 1.19212 | 1.18372 | 1.19472 | 4.00 | 9496.10 |
383 | 2023.03.09 23:00 | close | 130 | 0.10 | 1.19212 | 1.18399 | 1.19499 | 1.30 | 9497.40 |
384 | 2023.03.09 23:00 | close | 129 | 0.10 | 1.19242 | 1.20105 | 1.19005 | 6.30 | 9503.70 |
385 | 2023.03.09 23:00 | close | 128 | 0.10 | 1.19242 | 1.20013 | 1.18913 | -2.90 | 9500.80 |
386 | 2023.03.09 23:00 | close | 127 | 0.10 | 1.19242 | 1.19905 | 1.18805 | -13.70 | 9487.10 |
387 | 2023.03.09 23:00 | close | 126 | 0.10 | 1.19242 | 1.20056 | 1.18956 | 1.40 | 9488.50 |
388 | 2023.03.09 23:00 | close | 125 | 0.10 | 1.19242 | 1.20053 | 1.18953 | 1.10 | 9489.60 |
389 | 2023.03.09 23:00 | close | 124 | 0.10 | 1.19242 | 1.19981 | 1.18881 | -6.10 | 9483.50 |
390 | 2023.03.09 23:00 | close | 123 | 0.10 | 1.19242 | 1.19953 | 1.18853 | -8.90 | 9474.60 |
391 | 2023.03.09 23:00 | close | 122 | 0.10 | 1.19242 | 1.19819 | 1.18719 | -22.30 | 9452.30 |
392 | 2023.03.09 23:00 | close | 121 | 0.10 | 1.19242 | 1.19896 | 1.18796 | -14.60 | 9437.70 |
393 | 2023.03.09 23:00 | close | 120 | 0.10 | 1.19242 | 1.19698 | 1.18598 | -34.40 | 9403.30 |
394 | 2023.03.09 23:00 | close | 118 | 0.10 | 1.19242 | 1.19577 | 1.18477 | -46.50 | 9356.80 |
395 | 2023.03.09 23:00 | close | 117 | 0.10 | 1.19242 | 1.19638 | 1.18538 | -40.40 | 9316.40 |
396 | 2023.03.09 23:00 | close | 116 | 0.10 | 1.19242 | 1.19616 | 1.18516 | -42.60 | 9273.80 |
397 | 2023.03.09 23:00 | close | 115 | 0.10 | 1.19242 | 1.19737 | 1.18637 | -30.50 | 9243.30 |
398 | 2023.03.09 23:00 | close | 114 | 0.10 | 1.19242 | 1.19772 | 1.18672 | -27.00 | 9216.30 |
399 | 2023.03.09 23:00 | close | 113 | 0.10 | 1.19242 | 1.19679 | 1.18579 | -36.30 | 9180.00 |
400 | 2023.03.10 11:00 | sell | 134 | 0.10 | 1.19750 | 0.00000 | 0.00000 | ||
401 | 2023.03.10 11:00 | modify | 134 | 0.10 | 1.19750 | 1.20550 | 1.19450 | ||
402 | 2023.03.10 11:30 | sell | 135 | 0.10 | 1.19872 | 0.00000 | 0.00000 | ||
403 | 2023.03.10 11:30 | modify | 135 | 0.10 | 1.19872 | 1.20672 | 1.19572 | ||
404 | 2023.03.10 11:45 | sell | 136 | 0.10 | 1.20000 | 0.00000 | 0.00000 | ||
405 | 2023.03.10 11:45 | modify | 136 | 0.10 | 1.20000 | 1.20800 | 1.19700 | ||
406 | 2023.03.10 11:55 | sell | 137 | 0.10 | 1.20023 | 0.00000 | 0.00000 | ||
407 | 2023.03.10 11:55 | modify | 137 | 0.10 | 1.20023 | 1.20823 | 1.19723 | ||
408 | 2023.03.10 12:00 | sell | 138 | 0.10 | 1.19927 | 0.00000 | 0.00000 | ||
409 | 2023.03.10 12:00 | modify | 138 | 0.10 | 1.19927 | 1.20727 | 1.19627 | ||
410 | 2023.03.10 12:05 | sell | 139 | 0.10 | 1.19806 | 0.00000 | 0.00000 | ||
411 | 2023.03.10 12:05 | modify | 139 | 0.10 | 1.19806 | 1.20606 | 1.19506 | ||
412 | 2023.03.10 12:15 | sell | 140 | 0.10 | 1.19843 | 0.00000 | 0.00000 | ||
413 | 2023.03.10 12:15 | modify | 140 | 0.10 | 1.19843 | 1.20643 | 1.19543 | ||
414 | 2023.03.10 12:35 | sell | 141 | 0.10 | 1.19906 | 0.00000 | 0.00000 | ||
415 | 2023.03.10 12:35 | modify | 141 | 0.10 | 1.19906 | 1.20706 | 1.19606 | ||
416 | 2023.03.10 12:45 | sell | 142 | 0.10 | 1.19966 | 0.00000 | 0.00000 | ||
417 | 2023.03.10 12:45 | modify | 142 | 0.10 | 1.19966 | 1.20766 | 1.19666 | ||
418 | 2023.03.10 13:35 | close | 142 | 0.10 | 1.20401 | 1.20766 | 1.19666 | -43.50 | 9136.50 |
419 | 2023.03.10 13:35 | close | 141 | 0.10 | 1.20401 | 1.20706 | 1.19606 | -49.50 | 9087.00 |
420 | 2023.03.10 13:35 | close | 140 | 0.10 | 1.20401 | 1.20643 | 1.19543 | -55.80 | 9031.20 |
421 | 2023.03.10 13:35 | close | 139 | 0.10 | 1.20401 | 1.20606 | 1.19506 | -59.50 | 8971.70 |
422 | 2023.03.10 13:35 | close | 138 | 0.10 | 1.20401 | 1.20727 | 1.19627 | -47.40 | 8924.30 |
423 | 2023.03.10 13:35 | close | 137 | 0.10 | 1.20401 | 1.20823 | 1.19723 | -37.80 | 8886.50 |
424 | 2023.03.10 13:35 | close | 136 | 0.10 | 1.20401 | 1.20800 | 1.19700 | -40.10 | 8846.40 |
425 | 2023.03.10 13:35 | close | 135 | 0.10 | 1.20401 | 1.20672 | 1.19572 | -52.90 | 8793.50 |
426 | 2023.03.10 13:35 | close | 134 | 0.10 | 1.20401 | 1.20550 | 1.19450 | -65.10 | 8728.40 |
427 | 2023.03.13 11:00 | buy | 143 | 0.10 | 1.20694 | 0.00000 | 0.00000 | ||
428 | 2023.03.13 11:00 | modify | 143 | 0.10 | 1.20694 | 1.19894 | 1.20994 | ||
429 | 2023.03.13 11:05 | buy | 144 | 0.10 | 1.20726 | 0.00000 | 0.00000 | ||
430 | 2023.03.13 11:05 | modify | 144 | 0.10 | 1.20726 | 1.19926 | 1.21026 | ||
431 | 2023.03.13 11:20 | buy | 145 | 0.10 | 1.20622 | 0.00000 | 0.00000 | ||
432 | 2023.03.13 11:20 | modify | 145 | 0.10 | 1.20622 | 1.19822 | 1.20922 | ||
433 | 2023.03.13 11:30 | buy | 146 | 0.10 | 1.20593 | 0.00000 | 0.00000 | ||
434 | 2023.03.13 11:30 | modify | 146 | 0.10 | 1.20593 | 1.19793 | 1.20893 | ||
435 | 2023.03.13 11:50 | buy | 147 | 0.10 | 1.20844 | 0.00000 | 0.00000 | ||
436 | 2023.03.13 11:50 | modify | 147 | 0.10 | 1.20844 | 1.20044 | 1.21144 | ||
437 | 2023.03.13 11:55 | buy | 148 | 0.10 | 1.20887 | 0.00000 | 0.00000 | ||
438 | 2023.03.13 11:55 | modify | 148 | 0.10 | 1.20887 | 1.20087 | 1.21187 | ||
439 | 2023.03.13 12:05 | t/p | 146 | 0.10 | 1.20893 | 1.19793 | 1.20893 | 30.00 | 8758.40 |
440 | 2023.03.13 12:10 | t/p | 145 | 0.10 | 1.20922 | 1.19822 | 1.20922 | 30.00 | 8788.40 |
441 | 2023.03.13 12:25 | sell | 149 | 0.10 | 1.20817 | 0.00000 | 0.00000 | ||
442 | 2023.03.13 12:25 | modify | 149 | 0.10 | 1.20817 | 1.21617 | 1.20517 | ||
443 | 2023.03.13 12:30 | buy | 150 | 0.10 | 1.20774 | 0.00000 | 0.00000 | ||
444 | 2023.03.13 12:30 | modify | 150 | 0.10 | 1.20774 | 1.19974 | 1.21074 | ||
445 | 2023.03.13 12:40 | sell | 151 | 0.10 | 1.20934 | 0.00000 | 0.00000 | ||
446 | 2023.03.13 12:40 | modify | 151 | 0.10 | 1.20934 | 1.21734 | 1.20634 | ||
447 | 2023.03.13 13:00 | t/p | 143 | 0.10 | 1.20994 | 1.19894 | 1.20994 | 30.00 | 8818.40 |
448 | 2023.03.13 13:00 | t/p | 144 | 0.10 | 1.21026 | 1.19926 | 1.21026 | 30.00 | 8848.40 |
449 | 2023.03.13 13:00 | sell | 152 | 0.10 | 1.20971 | 0.00000 | 0.00000 | ||
450 | 2023.03.13 13:00 | modify | 152 | 0.10 | 1.20971 | 1.21771 | 1.20671 | ||
451 | 2023.03.13 13:10 | sell | 153 | 0.10 | 1.20886 | 0.00000 | 0.00000 | ||
452 | 2023.03.13 13:10 | modify | 153 | 0.10 | 1.20886 | 1.21686 | 1.20586 | ||
453 | 2023.03.13 13:15 | t/p | 147 | 0.10 | 1.21144 | 1.20044 | 1.21144 | 30.00 | 8878.40 |
454 | 2023.03.13 13:15 | t/p | 150 | 0.10 | 1.21074 | 1.19974 | 1.21074 | 30.00 | 8908.40 |
455 | 2023.03.13 13:15 | sell | 154 | 0.10 | 1.21145 | 0.00000 | 0.00000 | ||
456 | 2023.03.13 13:15 | modify | 154 | 0.10 | 1.21145 | 1.21945 | 1.20845 | ||
457 | 2023.03.13 13:20 | t/p | 148 | 0.10 | 1.21187 | 1.20087 | 1.21187 | 30.00 | 8938.40 |
458 | 2023.03.13 13:25 | sell | 155 | 0.10 | 1.21104 | 0.00000 | 0.00000 | ||
459 | 2023.03.13 13:25 | modify | 155 | 0.10 | 1.21104 | 1.21904 | 1.20804 | ||
460 | 2023.03.13 14:10 | sell | 156 | 0.10 | 1.21183 | 0.00000 | 0.00000 | ||
461 | 2023.03.13 14:10 | modify | 156 | 0.10 | 1.21183 | 1.21983 | 1.20883 | ||
462 | 2023.03.13 14:20 | sell | 157 | 0.10 | 1.21073 | 0.00000 | 0.00000 | ||
463 | 2023.03.13 14:20 | modify | 157 | 0.10 | 1.21073 | 1.21873 | 1.20773 | ||
464 | 2023.03.13 14:45 | sell | 158 | 0.10 | 1.21423 | 0.00000 | 0.00000 | ||
465 | 2023.03.13 14:45 | modify | 158 | 0.10 | 1.21423 | 1.22223 | 1.21123 | ||
466 | 2023.03.13 15:00 | s/l | 149 | 0.10 | 1.21617 | 1.21617 | 1.20517 | -80.00 | 8858.40 |
467 | 2023.03.13 15:00 | sell | 159 | 0.10 | 1.21575 | 0.00000 | 0.00000 | ||
468 | 2023.03.13 15:00 | modify | 159 | 0.10 | 1.21575 | 1.22375 | 1.21275 | ||
469 | 2023.03.13 15:20 | s/l | 153 | 0.10 | 1.21686 | 1.21686 | 1.20586 | -80.00 | 8778.40 |
470 | 2023.03.13 15:30 | s/l | 151 | 0.10 | 1.21734 | 1.21734 | 1.20634 | -80.00 | 8698.40 |
471 | 2023.03.13 15:30 | s/l | 152 | 0.10 | 1.21771 | 1.21771 | 1.20671 | -80.00 | 8618.40 |
472 | 2023.03.13 15:35 | sell | 160 | 0.10 | 1.21613 | 0.00000 | 0.00000 | ||
473 | 2023.03.13 15:35 | modify | 160 | 0.10 | 1.21613 | 1.22413 | 1.21313 | ||
474 | 2023.03.13 15:55 | sell | 161 | 0.10 | 1.21471 | 0.00000 | 0.00000 | ||
475 | 2023.03.13 15:55 | modify | 161 | 0.10 | 1.21471 | 1.22271 | 1.21171 | ||
476 | 2023.03.13 16:10 | sell | 162 | 0.10 | 1.21654 | 0.00000 | 0.00000 | ||
477 | 2023.03.13 16:10 | modify | 162 | 0.10 | 1.21654 | 1.22454 | 1.21354 | ||
478 | 2023.03.13 16:20 | sell | 163 | 0.10 | 1.21505 | 0.00000 | 0.00000 | ||
479 | 2023.03.13 16:20 | modify | 163 | 0.10 | 1.21505 | 1.22305 | 1.21205 | ||
480 | 2023.03.13 17:30 | close | 163 | 0.10 | 1.21762 | 1.22305 | 1.21205 | -25.70 | 8592.70 |
481 | 2023.03.13 17:30 | close | 162 | 0.10 | 1.21762 | 1.22454 | 1.21354 | -10.80 | 8581.90 |
482 | 2023.03.13 17:30 | close | 161 | 0.10 | 1.21762 | 1.22271 | 1.21171 | -29.10 | 8552.80 |
483 | 2023.03.13 17:30 | close | 160 | 0.10 | 1.21762 | 1.22413 | 1.21313 | -14.90 | 8537.90 |
484 | 2023.03.13 17:30 | close | 159 | 0.10 | 1.21762 | 1.22375 | 1.21275 | -18.70 | 8519.20 |
485 | 2023.03.13 17:30 | close | 158 | 0.10 | 1.21762 | 1.22223 | 1.21123 | -33.90 | 8485.30 |
486 | 2023.03.13 17:30 | close | 157 | 0.10 | 1.21762 | 1.21873 | 1.20773 | -68.90 | 8416.40 |
487 | 2023.03.13 17:30 | close | 156 | 0.10 | 1.21762 | 1.21983 | 1.20883 | -57.90 | 8358.50 |
488 | 2023.03.13 17:30 | close | 155 | 0.10 | 1.21762 | 1.21904 | 1.20804 | -65.80 | 8292.70 |
489 | 2023.03.13 17:30 | close | 154 | 0.10 | 1.21762 | 1.21945 | 1.20845 | -61.70 | 8231.00 |
490 | 2023.03.14 11:00 | buy | 164 | 0.10 | 1.21580 | 0.00000 | 0.00000 | ||
491 | 2023.03.14 11:00 | modify | 164 | 0.10 | 1.21580 | 1.20780 | 1.21880 | ||
492 | 2023.03.14 11:05 | buy | 165 | 0.10 | 1.21546 | 0.00000 | 0.00000 | ||
493 | 2023.03.14 11:05 | modify | 165 | 0.10 | 1.21546 | 1.20746 | 1.21846 | ||
494 | 2023.03.14 11:20 | sell | 166 | 0.10 | 1.21583 | 0.00000 | 0.00000 | ||
495 | 2023.03.14 11:20 | modify | 166 | 0.10 | 1.21583 | 1.22383 | 1.21283 | ||
496 | 2023.03.14 11:30 | sell | 167 | 0.10 | 1.21601 | 0.00000 | 0.00000 | ||
497 | 2023.03.14 11:30 | modify | 167 | 0.10 | 1.21601 | 1.22401 | 1.21301 | ||
498 | 2023.03.14 11:45 | sell | 168 | 0.10 | 1.21652 | 0.00000 | 0.00000 | ||
499 | 2023.03.14 11:45 | modify | 168 | 0.10 | 1.21652 | 1.22452 | 1.21352 | ||
500 | 2023.03.14 12:10 | sell | 169 | 0.10 | 1.21712 | 0.00000 | 0.00000 | ||
501 | 2023.03.14 12:10 | modify | 169 | 0.10 | 1.21712 | 1.22512 | 1.21412 | ||
502 | 2023.03.14 12:20 | sell | 170 | 0.10 | 1.21829 | 0.00000 | 0.00000 | ||
503 | 2023.03.14 12:20 | modify | 170 | 0.10 | 1.21829 | 1.22629 | 1.21529 | ||
504 | 2023.03.14 12:25 | t/p | 165 | 0.10 | 1.21846 | 1.20746 | 1.21846 | 30.00 | 8261.00 |
505 | 2023.03.14 12:35 | t/p | 164 | 0.10 | 1.21880 | 1.20780 | 1.21880 | 30.00 | 8291.00 |
506 | 2023.03.14 12:35 | t/p | 170 | 0.10 | 1.21529 | 1.22629 | 1.21529 | 30.00 | 8321.00 |
507 | 2023.03.14 12:45 | sell | 171 | 0.10 | 1.21889 | 0.00000 | 0.00000 | ||
508 | 2023.03.14 12:45 | modify | 171 | 0.10 | 1.21889 | 1.22689 | 1.21589 | ||
509 | 2023.03.14 12:50 | sell | 172 | 0.10 | 1.21843 | 0.00000 | 0.00000 | ||
510 | 2023.03.14 12:50 | modify | 172 | 0.10 | 1.21843 | 1.22643 | 1.21543 | ||
511 | 2023.03.14 13:15 | sell | 173 | 0.10 | 1.21924 | 0.00000 | 0.00000 | ||
512 | 2023.03.14 13:15 | modify | 173 | 0.10 | 1.21924 | 1.22724 | 1.21624 | ||
513 | 2023.03.14 13:20 | sell | 174 | 0.10 | 1.21941 | 0.00000 | 0.00000 | ||
514 | 2023.03.14 13:20 | modify | 174 | 0.10 | 1.21941 | 1.22741 | 1.21641 | ||
515 | 2023.03.14 13:35 | sell | 175 | 0.10 | 1.21656 | 0.00000 | 0.00000 | ||
516 | 2023.03.14 13:35 | modify | 175 | 0.10 | 1.21656 | 1.22456 | 1.21356 | ||
517 | 2023.03.14 13:40 | t/p | 174 | 0.10 | 1.21641 | 1.22741 | 1.21641 | 30.00 | 8351.00 |
518 | 2023.03.14 13:50 | t/p | 171 | 0.10 | 1.21589 | 1.22689 | 1.21589 | 30.00 | 8381.00 |
519 | 2023.03.14 13:50 | t/p | 173 | 0.10 | 1.21624 | 1.22724 | 1.21624 | 30.00 | 8411.00 |
520 | 2023.03.14 13:50 | buy | 176 | 0.10 | 1.21639 | 0.00000 | 0.00000 | ||
521 | 2023.03.14 13:50 | modify | 176 | 0.10 | 1.21639 | 1.20839 | 1.21939 | ||
522 | 2023.03.14 14:00 | buy | 177 | 0.10 | 1.21674 | 0.00000 | 0.00000 | ||
523 | 2023.03.14 14:00 | modify | 177 | 0.10 | 1.21674 | 1.20874 | 1.21974 | ||
524 | 2023.03.14 14:10 | sell | 178 | 0.10 | 1.21730 | 0.00000 | 0.00000 | ||
525 | 2023.03.14 14:10 | modify | 178 | 0.10 | 1.21730 | 1.22530 | 1.21430 | ||
526 | 2023.03.14 14:15 | buy | 179 | 0.10 | 1.21721 | 0.00000 | 0.00000 | ||
527 | 2023.03.14 14:15 | modify | 179 | 0.10 | 1.21721 | 1.20921 | 1.22021 | ||
528 | 2023.03.14 14:35 | buy | 180 | 0.10 | 1.21704 | 0.00000 | 0.00000 | ||
529 | 2023.03.14 14:35 | modify | 180 | 0.10 | 1.21704 | 1.20904 | 1.22004 | ||
530 | 2023.03.14 15:30 | buy | 181 | 0.10 | 1.21610 | 0.00000 | 0.00000 | ||
531 | 2023.03.14 15:30 | modify | 181 | 0.10 | 1.21610 | 1.20810 | 1.21910 | ||
532 | 2023.03.14 15:45 | t/p | 172 | 0.10 | 1.21543 | 1.22643 | 1.21543 | 30.00 | 8441.00 |
533 | 2023.03.14 15:45 | buy | 182 | 0.10 | 1.21511 | 0.00000 | 0.00000 | ||
534 | 2023.03.14 15:45 | modify | 182 | 0.10 | 1.21511 | 1.20711 | 1.21811 | ||
535 | 2023.03.14 15:50 | t/p | 169 | 0.10 | 1.21412 | 1.22512 | 1.21412 | 30.00 | 8471.00 |
536 | 2023.03.14 15:50 | t/p | 178 | 0.10 | 1.21430 | 1.22530 | 1.21430 | 30.00 | 8501.00 |
537 | 2023.03.14 15:50 | buy | 183 | 0.10 | 1.21459 | 0.00000 | 0.00000 | ||
538 | 2023.03.14 15:50 | modify | 183 | 0.10 | 1.21459 | 1.20659 | 1.21759 | ||
539 | 2023.03.14 16:25 | buy | 184 | 0.10 | 1.21549 | 0.00000 | 0.00000 | ||
540 | 2023.03.14 16:25 | modify | 184 | 0.10 | 1.21549 | 1.20749 | 1.21849 | ||
541 | 2023.03.14 17:35 | close | 184 | 0.10 | 1.21706 | 1.20749 | 1.21849 | 15.70 | 8516.70 |
542 | 2023.03.14 17:35 | close | 183 | 0.10 | 1.21706 | 1.20659 | 1.21759 | 24.70 | 8541.40 |
543 | 2023.03.14 17:35 | close | 182 | 0.10 | 1.21706 | 1.20711 | 1.21811 | 19.50 | 8560.90 |
544 | 2023.03.14 17:35 | close | 181 | 0.10 | 1.21706 | 1.20810 | 1.21910 | 9.60 | 8570.50 |
545 | 2023.03.14 17:35 | close | 180 | 0.10 | 1.21706 | 1.20904 | 1.22004 | 0.20 | 8570.70 |
546 | 2023.03.14 17:35 | close | 179 | 0.10 | 1.21706 | 1.20921 | 1.22021 | -1.50 | 8569.20 |
547 | 2023.03.14 17:35 | close | 177 | 0.10 | 1.21706 | 1.20874 | 1.21974 | 3.20 | 8572.40 |
548 | 2023.03.14 17:35 | close | 176 | 0.10 | 1.21706 | 1.20839 | 1.21939 | 6.70 | 8579.10 |
549 | 2023.03.14 17:35 | close | 175 | 0.10 | 1.21736 | 1.22456 | 1.21356 | -8.00 | 8571.10 |
550 | 2023.03.14 17:35 | close | 168 | 0.10 | 1.21736 | 1.22452 | 1.21352 | -8.40 | 8562.70 |
551 | 2023.03.14 17:35 | close | 167 | 0.10 | 1.21736 | 1.22401 | 1.21301 | -13.50 | 8549.20 |
552 | 2023.03.14 17:35 | close | 166 | 0.10 | 1.21736 | 1.22383 | 1.21283 | -15.30 | 8533.90 |
553 | 2023.03.15 11:00 | buy | 185 | 0.10 | 1.20719 | 0.00000 | 0.00000 | ||
554 | 2023.03.15 11:00 | modify | 185 | 0.10 | 1.20719 | 1.19919 | 1.21019 | ||
555 | 2023.03.15 11:25 | buy | 186 | 0.10 | 1.20647 | 0.00000 | 0.00000 | ||
556 | 2023.03.15 11:25 | modify | 186 | 0.10 | 1.20647 | 1.19847 | 1.20947 | ||
557 | 2023.03.15 11:30 | buy | 187 | 0.10 | 1.20698 | 0.00000 | 0.00000 | ||
558 | 2023.03.15 11:30 | modify | 187 | 0.10 | 1.20698 | 1.19898 | 1.20998 | ||
559 | 2023.03.15 11:45 | buy | 188 | 0.10 | 1.20880 | 0.00000 | 0.00000 | ||
560 | 2023.03.15 11:45 | modify | 188 | 0.10 | 1.20880 | 1.20080 | 1.21180 | ||
561 | 2023.03.15 12:10 | buy | 189 | 0.10 | 1.20466 | 0.00000 | 0.00000 | ||
562 | 2023.03.15 12:10 | modify | 189 | 0.10 | 1.20466 | 1.19666 | 1.20766 | ||
563 | 2023.03.15 12:25 | t/p | 189 | 0.10 | 1.20766 | 1.19666 | 1.20766 | 30.00 | 8563.90 |
564 | 2023.03.15 12:25 | buy | 190 | 0.10 | 1.20793 | 0.00000 | 0.00000 | ||
565 | 2023.03.15 12:25 | modify | 190 | 0.10 | 1.20793 | 1.19993 | 1.21093 | ||
566 | 2023.03.15 12:35 | t/p | 185 | 0.10 | 1.21019 | 1.19919 | 1.21019 | 30.00 | 8593.90 |
567 | 2023.03.15 12:35 | t/p | 186 | 0.10 | 1.20947 | 1.19847 | 1.20947 | 30.00 | 8623.90 |
568 | 2023.03.15 12:35 | t/p | 187 | 0.10 | 1.20998 | 1.19898 | 1.20998 | 30.00 | 8653.90 |
569 | 2023.03.15 12:35 | t/p | 190 | 0.10 | 1.21093 | 1.19993 | 1.21093 | 30.00 | 8683.90 |
570 | 2023.03.15 12:35 | buy | 191 | 0.10 | 1.20938 | 0.00000 | 0.00000 | ||
571 | 2023.03.15 12:35 | modify | 191 | 0.10 | 1.20938 | 1.20138 | 1.21238 | ||
572 | 2023.03.15 12:40 | buy | 192 | 0.10 | 1.20804 | 0.00000 | 0.00000 | ||
573 | 2023.03.15 12:40 | modify | 192 | 0.10 | 1.20804 | 1.20004 | 1.21104 | ||
574 | 2023.03.15 12:55 | buy | 193 | 0.10 | 1.20910 | 0.00000 | 0.00000 | ||
575 | 2023.03.15 12:55 | modify | 193 | 0.10 | 1.20910 | 1.20110 | 1.21210 | ||
576 | 2023.03.15 13:10 | buy | 194 | 0.10 | 1.20842 | 0.00000 | 0.00000 | ||
577 | 2023.03.15 13:10 | modify | 194 | 0.10 | 1.20842 | 1.20042 | 1.21142 | ||
578 | 2023.03.15 13:30 | buy | 195 | 0.10 | 1.20710 | 0.00000 | 0.00000 | ||
579 | 2023.03.15 13:30 | modify | 195 | 0.10 | 1.20710 | 1.19910 | 1.21010 | ||
580 | 2023.03.15 13:45 | sell | 196 | 0.10 | 1.20906 | 0.00000 | 0.00000 | ||
581 | 2023.03.15 13:45 | modify | 196 | 0.10 | 1.20906 | 1.21706 | 1.20606 | ||
582 | 2023.03.15 13:55 | t/p | 196 | 0.10 | 1.20606 | 1.21706 | 1.20606 | 30.00 | 8713.90 |
583 | 2023.03.15 13:55 | buy | 197 | 0.10 | 1.20653 | 0.00000 | 0.00000 | ||
584 | 2023.03.15 13:55 | modify | 197 | 0.10 | 1.20653 | 1.19853 | 1.20953 | ||
585 | 2023.03.15 14:10 | buy | 198 | 0.10 | 1.20634 | 0.00000 | 0.00000 | ||
586 | 2023.03.15 14:10 | modify | 198 | 0.10 | 1.20634 | 1.19834 | 1.20934 | ||
587 | 2023.03.15 14:25 | buy | 199 | 0.10 | 1.20593 | 0.00000 | 0.00000 | ||
588 | 2023.03.15 14:25 | modify | 199 | 0.10 | 1.20593 | 1.19793 | 1.20893 | ||
589 | 2023.03.15 14:35 | buy | 200 | 0.10 | 1.20560 | 0.00000 | 0.00000 | ||
590 | 2023.03.15 14:35 | modify | 200 | 0.10 | 1.20560 | 1.19760 | 1.20860 | ||
591 | 2023.03.15 14:40 | buy | 201 | 0.10 | 1.20500 | 0.00000 | 0.00000 | ||
592 | 2023.03.15 14:40 | modify | 201 | 0.10 | 1.20500 | 1.19700 | 1.20800 | ||
593 | 2023.03.15 14:45 | buy | 202 | 0.10 | 1.20474 | 0.00000 | 0.00000 | ||
594 | 2023.03.15 14:45 | modify | 202 | 0.10 | 1.20474 | 1.19674 | 1.20774 | ||
595 | 2023.03.15 15:10 | buy | 203 | 0.10 | 1.20749 | 0.00000 | 0.00000 | ||
596 | 2023.03.15 15:10 | modify | 203 | 0.10 | 1.20749 | 1.19949 | 1.21049 | ||
597 | 2023.03.15 15:35 | buy | 204 | 0.10 | 1.20356 | 0.00000 | 0.00000 | ||
598 | 2023.03.15 15:35 | modify | 204 | 0.10 | 1.20356 | 1.19556 | 1.20656 | ||
599 | 2023.03.15 15:45 | close | 204 | 0.10 | 1.20191 | 1.19556 | 1.20656 | -16.50 | 8697.40 |
600 | 2023.03.15 15:45 | close | 203 | 0.10 | 1.20191 | 1.19949 | 1.21049 | -55.80 | 8641.60 |
601 | 2023.03.15 15:45 | close | 202 | 0.10 | 1.20191 | 1.19674 | 1.20774 | -28.30 | 8613.30 |
602 | 2023.03.15 15:45 | close | 201 | 0.10 | 1.20191 | 1.19700 | 1.20800 | -30.90 | 8582.40 |
603 | 2023.03.15 15:45 | close | 200 | 0.10 | 1.20191 | 1.19760 | 1.20860 | -36.90 | 8545.50 |
604 | 2023.03.15 15:45 | close | 199 | 0.10 | 1.20191 | 1.19793 | 1.20893 | -40.20 | 8505.30 |
605 | 2023.03.15 15:45 | close | 198 | 0.10 | 1.20191 | 1.19834 | 1.20934 | -44.30 | 8461.00 |
606 | 2023.03.15 15:45 | close | 197 | 0.10 | 1.20191 | 1.19853 | 1.20953 | -46.20 | 8414.80 |
607 | 2023.03.15 15:45 | close | 195 | 0.10 | 1.20191 | 1.19910 | 1.21010 | -51.90 | 8362.90 |
608 | 2023.03.15 15:45 | close | 194 | 0.10 | 1.20191 | 1.20042 | 1.21142 | -65.10 | 8297.80 |
609 | 2023.03.15 15:45 | close | 193 | 0.10 | 1.20191 | 1.20110 | 1.21210 | -71.90 | 8225.90 |
610 | 2023.03.15 15:45 | close | 192 | 0.10 | 1.20191 | 1.20004 | 1.21104 | -61.30 | 8164.60 |
611 | 2023.03.15 15:45 | close | 191 | 0.10 | 1.20191 | 1.20138 | 1.21238 | -74.70 | 8089.90 |
612 | 2023.03.15 15:45 | close | 188 | 0.10 | 1.20191 | 1.20080 | 1.21180 | -68.90 | 8021.00 |
613 | 2023.03.16 11:00 | buy | 205 | 0.10 | 1.20520 | 0.00000 | 0.00000 | ||
614 | 2023.03.16 11:00 | modify | 205 | 0.10 | 1.20520 | 1.19720 | 1.20820 | ||
615 | 2023.03.16 11:05 | buy | 206 | 0.10 | 1.20386 | 0.00000 | 0.00000 | ||
616 | 2023.03.16 11:05 | modify | 206 | 0.10 | 1.20386 | 1.19586 | 1.20686 | ||
617 | 2023.03.16 11:25 | buy | 207 | 0.10 | 1.20464 | 0.00000 | 0.00000 | ||
618 | 2023.03.16 11:25 | modify | 207 | 0.10 | 1.20464 | 1.19664 | 1.20764 | ||
619 | 2023.03.16 12:10 | buy | 208 | 0.10 | 1.20478 | 0.00000 | 0.00000 | ||
620 | 2023.03.16 12:10 | modify | 208 | 0.10 | 1.20478 | 1.19678 | 1.20778 | ||
621 | 2023.03.16 12:40 | t/p | 206 | 0.10 | 1.20686 | 1.19586 | 1.20686 | 30.00 | 8051.00 |
622 | 2023.03.16 12:45 | buy | 209 | 0.10 | 1.20544 | 0.00000 | 0.00000 | ||
623 | 2023.03.16 12:45 | modify | 209 | 0.10 | 1.20544 | 1.19744 | 1.20844 | ||
624 | 2023.03.16 12:55 | sell | 210 | 0.10 | 1.20737 | 0.00000 | 0.00000 | ||
625 | 2023.03.16 12:55 | modify | 210 | 0.10 | 1.20737 | 1.21537 | 1.20437 | ||
626 | 2023.03.16 13:05 | sell | 211 | 0.10 | 1.20617 | 0.00000 | 0.00000 | ||
627 | 2023.03.16 13:05 | modify | 211 | 0.10 | 1.20617 | 1.21417 | 1.20317 | ||
628 | 2023.03.16 13:10 | sell | 212 | 0.10 | 1.20701 | 0.00000 | 0.00000 | ||
629 | 2023.03.16 13:10 | modify | 212 | 0.10 | 1.20701 | 1.21501 | 1.20401 | ||
630 | 2023.03.16 13:20 | sell | 213 | 0.10 | 1.20629 | 0.00000 | 0.00000 | ||
631 | 2023.03.16 13:20 | modify | 213 | 0.10 | 1.20629 | 1.21429 | 1.20329 | ||
632 | 2023.03.16 13:25 | t/p | 210 | 0.10 | 1.20437 | 1.21537 | 1.20437 | 30.00 | 8081.00 |
633 | 2023.03.16 13:25 | t/p | 211 | 0.10 | 1.20317 | 1.21417 | 1.20317 | 30.00 | 8111.00 |
634 | 2023.03.16 13:25 | t/p | 212 | 0.10 | 1.20401 | 1.21501 | 1.20401 | 30.00 | 8141.00 |
635 | 2023.03.16 13:25 | t/p | 213 | 0.10 | 1.20329 | 1.21429 | 1.20329 | 30.00 | 8171.00 |
636 | 2023.03.16 13:45 | sell | 214 | 0.10 | 1.20676 | 0.00000 | 0.00000 | ||
637 | 2023.03.16 13:45 | modify | 214 | 0.10 | 1.20676 | 1.21476 | 1.20376 | ||
638 | 2023.03.16 13:50 | t/p | 207 | 0.10 | 1.20764 | 1.19664 | 1.20764 | 30.00 | 8201.00 |
639 | 2023.03.16 13:50 | t/p | 208 | 0.10 | 1.20778 | 1.19678 | 1.20778 | 30.00 | 8231.00 |
640 | 2023.03.16 13:50 | sell | 215 | 0.10 | 1.20774 | 0.00000 | 0.00000 | ||
641 | 2023.03.16 13:50 | modify | 215 | 0.10 | 1.20774 | 1.21574 | 1.20474 | ||
642 | 2023.03.16 13:55 | t/p | 205 | 0.10 | 1.20820 | 1.19720 | 1.20820 | 30.00 | 8261.00 |
643 | 2023.03.16 13:55 | t/p | 209 | 0.10 | 1.20844 | 1.19744 | 1.20844 | 30.00 | 8291.00 |
644 | 2023.03.16 13:55 | sell | 216 | 0.10 | 1.20800 | 0.00000 | 0.00000 | ||
645 | 2023.03.16 13:55 | modify | 216 | 0.10 | 1.20800 | 1.21600 | 1.20500 | ||
646 | 2023.03.16 14:05 | sell | 217 | 0.10 | 1.20698 | 0.00000 | 0.00000 | ||
647 | 2023.03.16 14:05 | modify | 217 | 0.10 | 1.20698 | 1.21498 | 1.20398 | ||
648 | 2023.03.16 14:15 | sell | 218 | 0.10 | 1.20854 | 0.00000 | 0.00000 | ||
649 | 2023.03.16 14:15 | modify | 218 | 0.10 | 1.20854 | 1.21654 | 1.20554 | ||
650 | 2023.03.16 14:50 | sell | 219 | 0.10 | 1.20917 | 0.00000 | 0.00000 | ||
651 | 2023.03.16 14:50 | modify | 219 | 0.10 | 1.20917 | 1.21717 | 1.20617 | ||
652 | 2023.03.16 14:55 | sell | 220 | 0.10 | 1.20948 | 0.00000 | 0.00000 | ||
653 | 2023.03.16 14:55 | modify | 220 | 0.10 | 1.20948 | 1.21748 | 1.20648 | ||
654 | 2023.03.16 15:10 | sell | 221 | 0.10 | 1.20972 | 0.00000 | 0.00000 | ||
655 | 2023.03.16 15:10 | modify | 221 | 0.10 | 1.20972 | 1.21772 | 1.20672 | ||
656 | 2023.03.16 15:35 | sell | 222 | 0.10 | 1.20869 | 0.00000 | 0.00000 | ||
657 | 2023.03.16 15:35 | modify | 222 | 0.10 | 1.20869 | 1.21669 | 1.20569 | ||
658 | 2023.03.16 15:50 | sell | 223 | 0.10 | 1.21035 | 0.00000 | 0.00000 | ||
659 | 2023.03.16 15:50 | modify | 223 | 0.10 | 1.21035 | 1.21835 | 1.20735 | ||
660 | 2023.03.16 15:55 | sell | 224 | 0.10 | 1.21097 | 0.00000 | 0.00000 | ||
661 | 2023.03.16 15:55 | modify | 224 | 0.10 | 1.21097 | 1.21897 | 1.20797 | ||
662 | 2023.03.16 16:10 | sell | 225 | 0.10 | 1.21058 | 0.00000 | 0.00000 | ||
663 | 2023.03.16 16:10 | modify | 225 | 0.10 | 1.21058 | 1.21858 | 1.20758 | ||
664 | 2023.03.16 18:20 | sell | 226 | 0.10 | 1.21186 | 0.00000 | 0.00000 | ||
665 | 2023.03.16 18:20 | modify | 226 | 0.10 | 1.21186 | 1.21986 | 1.20886 | ||
666 | 2023.03.16 18:25 | sell | 227 | 0.10 | 1.21150 | 0.00000 | 0.00000 | ||
667 | 2023.03.16 18:25 | modify | 227 | 0.10 | 1.21150 | 1.21950 | 1.20850 | ||
668 | 2023.03.16 18:45 | sell | 228 | 0.10 | 1.21208 | 0.00000 | 0.00000 | ||
669 | 2023.03.16 18:45 | modify | 228 | 0.10 | 1.21208 | 1.22008 | 1.20908 | ||
670 | 2023.03.16 18:50 | sell | 229 | 0.10 | 1.21240 | 0.00000 | 0.00000 | ||
671 | 2023.03.16 18:50 | modify | 229 | 0.10 | 1.21240 | 1.22040 | 1.20940 | ||
672 | 2023.03.16 20:50 | buy | 230 | 0.10 | 1.21171 | 0.00000 | 0.00000 | ||
673 | 2023.03.16 20:50 | modify | 230 | 0.10 | 1.21171 | 1.20371 | 1.21471 | ||
674 | 2023.03.16 21:00 | buy | 231 | 0.10 | 1.21109 | 0.00000 | 0.00000 | ||
675 | 2023.03.16 21:00 | modify | 231 | 0.10 | 1.21109 | 1.20309 | 1.21409 | ||
676 | 2023.03.16 21:05 | buy | 232 | 0.10 | 1.21076 | 0.00000 | 0.00000 | ||
677 | 2023.03.16 21:05 | modify | 232 | 0.10 | 1.21076 | 1.20276 | 1.21376 | ||
678 | 2023.03.16 21:10 | buy | 233 | 0.10 | 1.21053 | 0.00000 | 0.00000 | ||
679 | 2023.03.16 21:10 | modify | 233 | 0.10 | 1.21053 | 1.20253 | 1.21353 | ||
680 | 2023.03.16 22:00 | buy | 234 | 0.10 | 1.21152 | 0.00000 | 0.00000 | ||
681 | 2023.03.16 22:00 | modify | 234 | 0.10 | 1.21152 | 1.20352 | 1.21452 | ||
682 | 2023.03.16 23:00 | close | 234 | 0.10 | 1.21058 | 1.20352 | 1.21452 | -9.40 | 8281.60 |
683 | 2023.03.16 23:00 | close | 233 | 0.10 | 1.21058 | 1.20253 | 1.21353 | 0.50 | 8282.10 |
684 | 2023.03.16 23:00 | close | 232 | 0.10 | 1.21058 | 1.20276 | 1.21376 | -1.80 | 8280.30 |
685 | 2023.03.16 23:00 | close | 231 | 0.10 | 1.21058 | 1.20309 | 1.21409 | -5.10 | 8275.20 |
686 | 2023.03.16 23:00 | close | 230 | 0.10 | 1.21058 | 1.20371 | 1.21471 | -11.30 | 8263.90 |
687 | 2023.03.16 23:00 | close | 229 | 0.10 | 1.21088 | 1.22040 | 1.20940 | 15.20 | 8279.10 |
688 | 2023.03.16 23:00 | close | 228 | 0.10 | 1.21088 | 1.22008 | 1.20908 | 12.00 | 8291.10 |
689 | 2023.03.16 23:00 | close | 227 | 0.10 | 1.21088 | 1.21950 | 1.20850 | 6.20 | 8297.30 |
690 | 2023.03.16 23:00 | close | 226 | 0.10 | 1.21088 | 1.21986 | 1.20886 | 9.80 | 8307.10 |
691 | 2023.03.16 23:00 | close | 225 | 0.10 | 1.21088 | 1.21858 | 1.20758 | -3.00 | 8304.10 |
692 | 2023.03.16 23:00 | close | 224 | 0.10 | 1.21088 | 1.21897 | 1.20797 | 0.90 | 8305.00 |
693 | 2023.03.16 23:00 | close | 223 | 0.10 | 1.21088 | 1.21835 | 1.20735 | -5.30 | 8299.70 |
694 | 2023.03.16 23:00 | close | 222 | 0.10 | 1.21088 | 1.21669 | 1.20569 | -21.90 | 8277.80 |
695 | 2023.03.16 23:00 | close | 221 | 0.10 | 1.21088 | 1.21772 | 1.20672 | -11.60 | 8266.20 |
696 | 2023.03.16 23:00 | close | 220 | 0.10 | 1.21088 | 1.21748 | 1.20648 | -14.00 | 8252.20 |
697 | 2023.03.16 23:00 | close | 219 | 0.10 | 1.21088 | 1.21717 | 1.20617 | -17.10 | 8235.10 |
698 | 2023.03.16 23:00 | close | 218 | 0.10 | 1.21088 | 1.21654 | 1.20554 | -23.40 | 8211.70 |
699 | 2023.03.16 23:00 | close | 217 | 0.10 | 1.21088 | 1.21498 | 1.20398 | -39.00 | 8172.70 |
700 | 2023.03.16 23:00 | close | 216 | 0.10 | 1.21088 | 1.21600 | 1.20500 | -28.80 | 8143.90 |
701 | 2023.03.16 23:00 | close | 215 | 0.10 | 1.21088 | 1.21574 | 1.20474 | -31.40 | 8112.50 |
702 | 2023.03.16 23:00 | close | 214 | 0.10 | 1.21088 | 1.21476 | 1.20376 | -41.20 | 8071.30 |
703 | 2023.03.17 11:00 | buy | 235 | 0.10 | 1.21383 | 0.00000 | 0.00000 | ||
704 | 2023.03.17 11:00 | modify | 235 | 0.10 | 1.21383 | 1.20583 | 1.21683 | ||
705 | 2023.03.17 12:05 | buy | 236 | 0.10 | 1.21362 | 0.00000 | 0.00000 | ||
706 | 2023.03.17 12:05 | modify | 236 | 0.10 | 1.21362 | 1.20562 | 1.21662 | ||
707 | 2023.03.17 12:20 | buy | 237 | 0.10 | 1.21332 | 0.00000 | 0.00000 | ||
708 | 2023.03.17 12:20 | modify | 237 | 0.10 | 1.21332 | 1.20532 | 1.21632 | ||
709 | 2023.03.17 12:30 | buy | 238 | 0.10 | 1.21290 | 0.00000 | 0.00000 | ||
710 | 2023.03.17 12:30 | modify | 238 | 0.10 | 1.21290 | 1.20490 | 1.21590 | ||
711 | 2023.03.17 13:15 | sell | 239 | 0.10 | 1.21413 | 0.00000 | 0.00000 | ||
712 | 2023.03.17 13:15 | modify | 239 | 0.10 | 1.21413 | 1.22213 | 1.21113 | ||
713 | 2023.03.17 13:30 | sell | 240 | 0.10 | 1.21455 | 0.00000 | 0.00000 | ||
714 | 2023.03.17 13:30 | modify | 240 | 0.10 | 1.21455 | 1.22255 | 1.21155 | ||
715 | 2023.03.17 13:50 | sell | 241 | 0.10 | 1.21343 | 0.00000 | 0.00000 | ||
716 | 2023.03.17 13:50 | modify | 241 | 0.10 | 1.21343 | 1.22143 | 1.21043 | ||
717 | 2023.03.17 14:05 | t/p | 237 | 0.10 | 1.21632 | 1.20532 | 1.21632 | 30.00 | 8101.30 |
718 | 2023.03.17 14:05 | t/p | 238 | 0.10 | 1.21590 | 1.20490 | 1.21590 | 30.00 | 8131.30 |
719 | 2023.03.17 14:05 | sell | 242 | 0.10 | 1.21534 | 0.00000 | 0.00000 | ||
720 | 2023.03.17 14:05 | modify | 242 | 0.10 | 1.21534 | 1.22334 | 1.21234 | ||
721 | 2023.03.17 14:40 | sell | 243 | 0.10 | 1.21517 | 0.00000 | 0.00000 | ||
722 | 2023.03.17 14:40 | modify | 243 | 0.10 | 1.21517 | 1.22317 | 1.21217 | ||
723 | 2023.03.17 14:55 | sell | 244 | 0.10 | 1.21548 | 0.00000 | 0.00000 | ||
724 | 2023.03.17 14:55 | modify | 244 | 0.10 | 1.21548 | 1.22348 | 1.21248 | ||
725 | 2023.03.17 15:10 | sell | 245 | 0.10 | 1.21486 | 0.00000 | 0.00000 | ||
726 | 2023.03.17 15:10 | modify | 245 | 0.10 | 1.21486 | 1.22286 | 1.21186 | ||
727 | 2023.03.17 16:25 | sell | 246 | 0.10 | 1.21628 | 0.00000 | 0.00000 | ||
728 | 2023.03.17 16:25 | modify | 246 | 0.10 | 1.21628 | 1.22428 | 1.21328 | ||
729 | 2023.03.17 16:30 | t/p | 235 | 0.10 | 1.21683 | 1.20583 | 1.21683 | 30.00 | 8161.30 |
730 | 2023.03.17 16:30 | t/p | 236 | 0.10 | 1.21662 | 1.20562 | 1.21662 | 30.00 | 8191.30 |
731 | 2023.03.17 16:40 | sell | 247 | 0.10 | 1.21703 | 0.00000 | 0.00000 | ||
732 | 2023.03.17 16:40 | modify | 247 | 0.10 | 1.21703 | 1.22503 | 1.21403 | ||
733 | 2023.03.17 17:20 | sell | 248 | 0.10 | 1.21672 | 0.00000 | 0.00000 | ||
734 | 2023.03.17 17:20 | modify | 248 | 0.10 | 1.21672 | 1.22472 | 1.21372 | ||
735 | 2023.03.17 17:50 | sell | 249 | 0.10 | 1.21809 | 0.00000 | 0.00000 | ||
736 | 2023.03.17 17:50 | modify | 249 | 0.10 | 1.21809 | 1.22609 | 1.21509 | ||
737 | 2023.03.17 18:05 | sell | 250 | 0.10 | 1.21872 | 0.00000 | 0.00000 | ||
738 | 2023.03.17 18:05 | modify | 250 | 0.10 | 1.21872 | 1.22672 | 1.21572 | ||
739 | 2023.03.17 18:10 | sell | 251 | 0.10 | 1.21833 | 0.00000 | 0.00000 | ||
740 | 2023.03.17 18:10 | modify | 251 | 0.10 | 1.21833 | 1.22633 | 1.21533 | ||
741 | 2023.03.17 18:40 | sell | 252 | 0.10 | 1.21895 | 0.00000 | 0.00000 | ||
742 | 2023.03.17 18:40 | modify | 252 | 0.10 | 1.21895 | 1.22695 | 1.21595 | ||
743 | 2023.03.17 19:05 | sell | 253 | 0.10 | 1.21950 | 0.00000 | 0.00000 | ||
744 | 2023.03.17 19:05 | modify | 253 | 0.10 | 1.21950 | 1.22750 | 1.21650 | ||
745 | 2023.03.17 20:05 | buy | 254 | 0.10 | 1.21749 | 0.00000 | 0.00000 | ||
746 | 2023.03.17 20:05 | modify | 254 | 0.10 | 1.21749 | 1.20949 | 1.22049 | ||
747 | 2023.03.17 20:15 | buy | 255 | 0.10 | 1.21776 | 0.00000 | 0.00000 | ||
748 | 2023.03.17 20:15 | modify | 255 | 0.10 | 1.21776 | 1.20976 | 1.22076 | ||
749 | 2023.03.19 21:10 | t/p | 254 | 0.10 | 1.22049 | 1.20949 | 1.22049 | 30.00 | 8221.30 |
750 | 2023.03.19 21:15 | sell | 256 | 0.10 | 1.22014 | 0.00000 | 0.00000 | ||
751 | 2023.03.19 21:15 | modify | 256 | 0.10 | 1.22014 | 1.22814 | 1.21714 | ||
752 | 2023.03.19 21:55 | close | 256 | 0.10 | 1.22066 | 1.22814 | 1.21714 | -5.20 | 8216.10 |
753 | 2023.03.19 21:55 | close | 255 | 0.10 | 1.22036 | 1.20976 | 1.22076 | 26.00 | 8242.10 |
754 | 2023.03.19 21:55 | close | 253 | 0.10 | 1.22066 | 1.22750 | 1.21650 | -11.60 | 8230.50 |
755 | 2023.03.19 21:55 | close | 252 | 0.10 | 1.22066 | 1.22695 | 1.21595 | -17.10 | 8213.40 |
756 | 2023.03.19 21:55 | close | 251 | 0.10 | 1.22066 | 1.22633 | 1.21533 | -23.30 | 8190.10 |
757 | 2023.03.19 21:55 | close | 250 | 0.10 | 1.22066 | 1.22672 | 1.21572 | -19.40 | 8170.70 |
758 | 2023.03.19 21:55 | close | 249 | 0.10 | 1.22066 | 1.22609 | 1.21509 | -25.70 | 8145.00 |
759 | 2023.03.19 21:55 | close | 248 | 0.10 | 1.22066 | 1.22472 | 1.21372 | -39.40 | 8105.60 |
760 | 2023.03.19 21:55 | close | 247 | 0.10 | 1.22066 | 1.22503 | 1.21403 | -36.30 | 8069.30 |
761 | 2023.03.19 21:55 | close | 246 | 0.10 | 1.22066 | 1.22428 | 1.21328 | -43.80 | 8025.50 |
762 | 2023.03.19 21:55 | close | 245 | 0.10 | 1.22066 | 1.22286 | 1.21186 | -58.00 | 7967.50 |
763 | 2023.03.19 21:55 | close | 244 | 0.10 | 1.22066 | 1.22348 | 1.21248 | -51.80 | 7915.70 |
764 | 2023.03.19 21:55 | close | 243 | 0.10 | 1.22066 | 1.22317 | 1.21217 | -54.90 | 7860.80 |
765 | 2023.03.19 21:55 | close | 242 | 0.10 | 1.22066 | 1.22334 | 1.21234 | -53.20 | 7807.60 |
766 | 2023.03.19 21:55 | close | 241 | 0.10 | 1.22066 | 1.22143 | 1.21043 | -72.30 | 7735.30 |
767 | 2023.03.19 21:55 | close | 240 | 0.10 | 1.22066 | 1.22255 | 1.21155 | -61.10 | 7674.20 |
768 | 2023.03.19 21:55 | close | 239 | 0.10 | 1.22066 | 1.22213 | 1.21113 | -65.30 | 7608.90 |
769 | 2023.03.20 11:00 | sell | 257 | 0.10 | 1.22223 | 0.00000 | 0.00000 | ||
770 | 2023.03.20 11:00 | modify | 257 | 0.10 | 1.22223 | 1.23023 | 1.21923 | ||
771 | 2023.03.20 11:05 | sell | 258 | 0.10 | 1.22187 | 0.00000 | 0.00000 | ||
772 | 2023.03.20 11:05 | modify | 258 | 0.10 | 1.22187 | 1.22987 | 1.21887 | ||
773 | 2023.03.20 11:45 | sell | 259 | 0.10 | 1.22163 | 0.00000 | 0.00000 | ||
774 | 2023.03.20 11:45 | modify | 259 | 0.10 | 1.22163 | 1.22963 | 1.21863 | ||
775 | 2023.03.20 11:50 | sell | 260 | 0.10 | 1.22256 | 0.00000 | 0.00000 | ||
776 | 2023.03.20 11:50 | modify | 260 | 0.10 | 1.22256 | 1.23056 | 1.21956 | ||
777 | 2023.03.20 12:35 | sell | 261 | 0.10 | 1.22323 | 0.00000 | 0.00000 | ||
778 | 2023.03.20 12:35 | modify | 261 | 0.10 | 1.22323 | 1.23123 | 1.22023 | ||
779 | 2023.03.20 13:20 | sell | 262 | 0.10 | 1.22371 | 0.00000 | 0.00000 | ||
780 | 2023.03.20 13:20 | modify | 262 | 0.10 | 1.22371 | 1.23171 | 1.22071 | ||
781 | 2023.03.20 13:25 | sell | 263 | 0.10 | 1.22442 | 0.00000 | 0.00000 | ||
782 | 2023.03.20 13:25 | modify | 263 | 0.10 | 1.22442 | 1.23242 | 1.22142 | ||
783 | 2023.03.20 13:40 | sell | 264 | 0.10 | 1.22470 | 0.00000 | 0.00000 | ||
784 | 2023.03.20 13:40 | modify | 264 | 0.10 | 1.22470 | 1.23270 | 1.22170 | ||
785 | 2023.03.20 13:50 | sell | 265 | 0.10 | 1.22584 | 0.00000 | 0.00000 | ||
786 | 2023.03.20 13:50 | modify | 265 | 0.10 | 1.22584 | 1.23384 | 1.22284 | ||
787 | 2023.03.20 14:25 | sell | 266 | 0.10 | 1.22494 | 0.00000 | 0.00000 | ||
788 | 2023.03.20 14:25 | modify | 266 | 0.10 | 1.22494 | 1.23294 | 1.22194 | ||
789 | 2023.03.20 15:30 | sell | 267 | 0.10 | 1.22531 | 0.00000 | 0.00000 | ||
790 | 2023.03.20 15:30 | modify | 267 | 0.10 | 1.22531 | 1.23331 | 1.22231 | ||
791 | 2023.03.20 16:00 | sell | 268 | 0.10 | 1.22551 | 0.00000 | 0.00000 | ||
792 | 2023.03.20 16:00 | modify | 268 | 0.10 | 1.22551 | 1.23351 | 1.22251 | ||
793 | 2023.03.20 16:25 | sell | 269 | 0.10 | 1.22616 | 0.00000 | 0.00000 | ||
794 | 2023.03.20 16:25 | modify | 269 | 0.10 | 1.22616 | 1.23416 | 1.22316 | ||
795 | 2023.03.20 16:30 | sell | 270 | 0.10 | 1.22704 | 0.00000 | 0.00000 | ||
796 | 2023.03.20 16:30 | modify | 270 | 0.10 | 1.22704 | 1.23504 | 1.22404 | ||
797 | 2023.03.20 16:40 | sell | 271 | 0.10 | 1.22634 | 0.00000 | 0.00000 | ||
798 | 2023.03.20 16:40 | modify | 271 | 0.10 | 1.22634 | 1.23434 | 1.22334 | ||
799 | 2023.03.20 17:15 | close | 271 | 0.10 | 1.22804 | 1.23434 | 1.22334 | -17.00 | 7591.90 |
800 | 2023.03.20 17:15 | close | 270 | 0.10 | 1.22804 | 1.23504 | 1.22404 | -10.00 | 7581.90 |
801 | 2023.03.20 17:15 | close | 269 | 0.10 | 1.22804 | 1.23416 | 1.22316 | -18.80 | 7563.10 |
802 | 2023.03.20 17:15 | close | 268 | 0.10 | 1.22804 | 1.23351 | 1.22251 | -25.30 | 7537.80 |
803 | 2023.03.20 17:15 | close | 267 | 0.10 | 1.22804 | 1.23331 | 1.22231 | -27.30 | 7510.50 |
804 | 2023.03.20 17:15 | close | 266 | 0.10 | 1.22804 | 1.23294 | 1.22194 | -31.00 | 7479.50 |
805 | 2023.03.20 17:15 | close | 265 | 0.10 | 1.22804 | 1.23384 | 1.22284 | -22.00 | 7457.50 |
806 | 2023.03.20 17:15 | close | 264 | 0.10 | 1.22804 | 1.23270 | 1.22170 | -33.40 | 7424.10 |
807 | 2023.03.20 17:15 | close | 263 | 0.10 | 1.22804 | 1.23242 | 1.22142 | -36.20 | 7387.90 |
808 | 2023.03.20 17:15 | close | 262 | 0.10 | 1.22804 | 1.23171 | 1.22071 | -43.30 | 7344.60 |
809 | 2023.03.20 17:15 | close | 261 | 0.10 | 1.22804 | 1.23123 | 1.22023 | -48.10 | 7296.50 |
810 | 2023.03.20 17:15 | close | 260 | 0.10 | 1.22804 | 1.23056 | 1.21956 | -54.80 | 7241.70 |
811 | 2023.03.20 17:15 | close | 259 | 0.10 | 1.22804 | 1.22963 | 1.21863 | -64.10 | 7177.60 |
812 | 2023.03.20 17:15 | close | 258 | 0.10 | 1.22804 | 1.22987 | 1.21887 | -61.70 | 7115.90 |
813 | 2023.03.20 17:15 | close | 257 | 0.10 | 1.22804 | 1.23023 | 1.21923 | -58.10 | 7057.80 |
814 | 2023.03.21 11:00 | sell | 272 | 0.10 | 1.22559 | 0.00000 | 0.00000 | ||
815 | 2023.03.21 11:00 | modify | 272 | 0.10 | 1.22559 | 1.23359 | 1.22259 | ||
816 | 2023.03.21 11:05 | sell | 273 | 0.10 | 1.22518 | 0.00000 | 0.00000 | ||
817 | 2023.03.21 11:05 | modify | 273 | 0.10 | 1.22518 | 1.23318 | 1.22218 | ||
818 | 2023.03.21 12:00 | sell | 274 | 0.10 | 1.22496 | 0.00000 | 0.00000 | ||
819 | 2023.03.21 12:00 | modify | 274 | 0.10 | 1.22496 | 1.23296 | 1.22196 | ||
820 | 2023.03.21 12:20 | buy | 275 | 0.10 | 1.22493 | 0.00000 | 0.00000 | ||
821 | 2023.03.21 12:20 | modify | 275 | 0.10 | 1.22493 | 1.21693 | 1.22793 | ||
822 | 2023.03.21 12:55 | buy | 276 | 0.10 | 1.22455 | 0.00000 | 0.00000 | ||
823 | 2023.03.21 12:55 | modify | 276 | 0.10 | 1.22455 | 1.21655 | 1.22755 | ||
824 | 2023.03.21 13:10 | buy | 277 | 0.10 | 1.22401 | 0.00000 | 0.00000 | ||
825 | 2023.03.21 13:10 | modify | 277 | 0.10 | 1.22401 | 1.21601 | 1.22701 | ||
826 | 2023.03.21 13:35 | buy | 278 | 0.10 | 1.22374 | 0.00000 | 0.00000 | ||
827 | 2023.03.21 13:35 | modify | 278 | 0.10 | 1.22374 | 1.21574 | 1.22674 | ||
828 | 2023.03.21 13:40 | buy | 279 | 0.10 | 1.22335 | 0.00000 | 0.00000 | ||
829 | 2023.03.21 13:40 | modify | 279 | 0.10 | 1.22335 | 1.21535 | 1.22635 | ||
830 | 2023.03.21 13:45 | t/p | 272 | 0.10 | 1.22259 | 1.23359 | 1.22259 | 30.00 | 7087.80 |
831 | 2023.03.21 14:10 | buy | 280 | 0.10 | 1.22319 | 0.00000 | 0.00000 | ||
832 | 2023.03.21 14:10 | modify | 280 | 0.10 | 1.22319 | 1.21519 | 1.22619 | ||
833 | 2023.03.21 14:25 | t/p | 273 | 0.10 | 1.22218 | 1.23318 | 1.22218 | 30.00 | 7117.80 |
834 | 2023.03.21 14:25 | t/p | 274 | 0.10 | 1.22196 | 1.23296 | 1.22196 | 30.00 | 7147.80 |
835 | 2023.03.21 14:25 | buy | 281 | 0.10 | 1.22193 | 0.00000 | 0.00000 | ||
836 | 2023.03.21 14:25 | modify | 281 | 0.10 | 1.22193 | 1.21393 | 1.22493 | ||
837 | 2023.03.21 14:45 | buy | 282 | 0.10 | 1.22261 | 0.00000 | 0.00000 | ||
838 | 2023.03.21 14:45 | modify | 282 | 0.10 | 1.22261 | 1.21461 | 1.22561 | ||
839 | 2023.03.21 15:15 | buy | 283 | 0.10 | 1.22237 | 0.00000 | 0.00000 | ||
840 | 2023.03.21 15:15 | modify | 283 | 0.10 | 1.22237 | 1.21437 | 1.22537 | ||
841 | 2023.03.21 15:25 | buy | 284 | 0.10 | 1.22134 | 0.00000 | 0.00000 | ||
842 | 2023.03.21 15:25 | modify | 284 | 0.10 | 1.22134 | 1.21334 | 1.22434 | ||
843 | 2023.03.21 15:40 | buy | 285 | 0.10 | 1.21956 | 0.00000 | 0.00000 | ||
844 | 2023.03.21 15:40 | modify | 285 | 0.10 | 1.21956 | 1.21156 | 1.22256 | ||
845 | 2023.03.21 15:50 | buy | 286 | 0.10 | 1.21915 | 0.00000 | 0.00000 | ||
846 | 2023.03.21 15:50 | modify | 286 | 0.10 | 1.21915 | 1.21115 | 1.22215 | ||
847 | 2023.03.21 15:55 | buy | 287 | 0.10 | 1.21998 | 0.00000 | 0.00000 | ||
848 | 2023.03.21 15:55 | modify | 287 | 0.10 | 1.21998 | 1.21198 | 1.22298 | ||
849 | 2023.03.21 16:25 | buy | 288 | 0.10 | 1.21887 | 0.00000 | 0.00000 | ||
850 | 2023.03.21 16:25 | modify | 288 | 0.10 | 1.21887 | 1.21087 | 1.22187 | ||
851 | 2023.03.21 16:40 | close | 288 | 0.10 | 1.21823 | 1.21087 | 1.22187 | -6.40 | 7141.40 |
852 | 2023.03.21 16:40 | close | 287 | 0.10 | 1.21823 | 1.21198 | 1.22298 | -17.50 | 7123.90 |
853 | 2023.03.21 16:40 | close | 286 | 0.10 | 1.21823 | 1.21115 | 1.22215 | -9.20 | 7114.70 |
854 | 2023.03.21 16:40 | close | 285 | 0.10 | 1.21823 | 1.21156 | 1.22256 | -13.30 | 7101.40 |
855 | 2023.03.21 16:40 | close | 284 | 0.10 | 1.21823 | 1.21334 | 1.22434 | -31.10 | 7070.30 |
856 | 2023.03.21 16:40 | close | 283 | 0.10 | 1.21823 | 1.21437 | 1.22537 | -41.40 | 7028.90 |
857 | 2023.03.21 16:40 | close | 282 | 0.10 | 1.21823 | 1.21461 | 1.22561 | -43.80 | 6985.10 |
858 | 2023.03.21 16:40 | close | 281 | 0.10 | 1.21823 | 1.21393 | 1.22493 | -37.00 | 6948.10 |
859 | 2023.03.21 16:40 | close | 280 | 0.10 | 1.21823 | 1.21519 | 1.22619 | -49.60 | 6898.50 |
860 | 2023.03.21 16:40 | close | 279 | 0.10 | 1.21823 | 1.21535 | 1.22635 | -51.20 | 6847.30 |
861 | 2023.03.21 16:40 | close | 278 | 0.10 | 1.21823 | 1.21574 | 1.22674 | -55.10 | 6792.20 |
862 | 2023.03.21 16:40 | close | 277 | 0.10 | 1.21823 | 1.21601 | 1.22701 | -57.80 | 6734.40 |
863 | 2023.03.21 16:40 | close | 276 | 0.10 | 1.21823 | 1.21655 | 1.22755 | -63.20 | 6671.20 |
864 | 2023.03.21 16:40 | close | 275 | 0.10 | 1.21823 | 1.21693 | 1.22793 | -67.00 | 6604.20 |
865 | 2023.03.22 11:00 | sell | 289 | 0.10 | 1.22873 | 0.00000 | 0.00000 | ||
866 | 2023.03.22 11:00 | modify | 289 | 0.10 | 1.22873 | 1.23673 | 1.22573 | ||
867 | 2023.03.22 11:25 | sell | 290 | 0.10 | 1.22835 | 0.00000 | 0.00000 | ||
868 | 2023.03.22 11:25 | modify | 290 | 0.10 | 1.22835 | 1.23635 | 1.22535 | ||
869 | 2023.03.22 11:35 | sell | 291 | 0.10 | 1.22774 | 0.00000 | 0.00000 | ||
870 | 2023.03.22 11:35 | modify | 291 | 0.10 | 1.22774 | 1.23574 | 1.22474 | ||
871 | 2023.03.22 11:55 | buy | 292 | 0.10 | 1.22758 | 0.00000 | 0.00000 | ||
872 | 2023.03.22 11:55 | modify | 292 | 0.10 | 1.22758 | 1.21958 | 1.23058 | ||
873 | 2023.03.22 12:00 | buy | 293 | 0.10 | 1.22720 | 0.00000 | 0.00000 | ||
874 | 2023.03.22 12:00 | modify | 293 | 0.10 | 1.22720 | 1.21920 | 1.23020 | ||
875 | 2023.03.22 12:45 | buy | 294 | 0.10 | 1.22681 | 0.00000 | 0.00000 | ||
876 | 2023.03.22 12:45 | modify | 294 | 0.10 | 1.22681 | 1.21881 | 1.22981 | ||
877 | 2023.03.22 13:30 | buy | 295 | 0.10 | 1.22596 | 0.00000 | 0.00000 | ||
878 | 2023.03.22 13:30 | modify | 295 | 0.10 | 1.22596 | 1.21796 | 1.22896 | ||
879 | 2023.03.22 13:35 | t/p | 289 | 0.10 | 1.22573 | 1.23673 | 1.22573 | 30.00 | 6634.20 |
880 | 2023.03.22 13:40 | t/p | 290 | 0.10 | 1.22535 | 1.23635 | 1.22535 | 30.00 | 6664.20 |
881 | 2023.03.22 13:40 | t/p | 291 | 0.10 | 1.22474 | 1.23574 | 1.22474 | 30.00 | 6694.20 |
882 | 2023.03.22 13:40 | buy | 296 | 0.10 | 1.22469 | 0.00000 | 0.00000 | ||
883 | 2023.03.22 13:40 | modify | 296 | 0.10 | 1.22469 | 1.21669 | 1.22769 | ||
884 | 2023.03.22 13:45 | buy | 297 | 0.10 | 1.22421 | 0.00000 | 0.00000 | ||
885 | 2023.03.22 13:45 | modify | 297 | 0.10 | 1.22421 | 1.21621 | 1.22721 | ||
886 | 2023.03.22 13:50 | buy | 298 | 0.10 | 1.22390 | 0.00000 | 0.00000 | ||
887 | 2023.03.22 13:50 | modify | 298 | 0.10 | 1.22390 | 1.21590 | 1.22690 | ||
888 | 2023.03.22 14:05 | buy | 299 | 0.10 | 1.22298 | 0.00000 | 0.00000 | ||
889 | 2023.03.22 14:05 | modify | 299 | 0.10 | 1.22298 | 1.21498 | 1.22598 | ||
890 | 2023.03.22 15:00 | buy | 300 | 0.10 | 1.22460 | 0.00000 | 0.00000 | ||
891 | 2023.03.22 15:00 | modify | 300 | 0.10 | 1.22460 | 1.21660 | 1.22760 | ||
892 | 2023.03.22 15:40 | buy | 301 | 0.10 | 1.22336 | 0.00000 | 0.00000 | ||
893 | 2023.03.22 15:40 | modify | 301 | 0.10 | 1.22336 | 1.21536 | 1.22636 | ||
894 | 2023.03.22 16:15 | buy | 302 | 0.10 | 1.22359 | 0.00000 | 0.00000 | ||
895 | 2023.03.22 16:15 | modify | 302 | 0.10 | 1.22359 | 1.21559 | 1.22659 | ||
896 | 2023.03.22 17:30 | sell | 303 | 0.10 | 1.22427 | 0.00000 | 0.00000 | ||
897 | 2023.03.22 17:30 | modify | 303 | 0.10 | 1.22427 | 1.23227 | 1.22127 | ||
898 | 2023.03.22 17:35 | sell | 304 | 0.10 | 1.22492 | 0.00000 | 0.00000 | ||
899 | 2023.03.22 17:35 | modify | 304 | 0.10 | 1.22492 | 1.23292 | 1.22192 | ||
900 | 2023.03.22 18:05 | t/p | 294 | 0.10 | 1.22981 | 1.21881 | 1.22981 | 30.00 | 6724.20 |
901 | 2023.03.22 18:05 | t/p | 295 | 0.10 | 1.22896 | 1.21796 | 1.22896 | 30.00 | 6754.20 |
902 | 2023.03.22 18:05 | t/p | 296 | 0.10 | 1.22769 | 1.21669 | 1.22769 | 30.00 | 6784.20 |
903 | 2023.03.22 18:05 | t/p | 297 | 0.10 | 1.22721 | 1.21621 | 1.22721 | 30.00 | 6814.20 |
904 | 2023.03.22 18:05 | t/p | 298 | 0.10 | 1.22690 | 1.21590 | 1.22690 | 30.00 | 6844.20 |
905 | 2023.03.22 18:05 | t/p | 299 | 0.10 | 1.22598 | 1.21498 | 1.22598 | 30.00 | 6874.20 |
906 | 2023.03.22 18:05 | t/p | 300 | 0.10 | 1.22760 | 1.21660 | 1.22760 | 30.00 | 6904.20 |
907 | 2023.03.22 18:05 | t/p | 301 | 0.10 | 1.22636 | 1.21536 | 1.22636 | 30.00 | 6934.20 |
908 | 2023.03.22 18:05 | t/p | 302 | 0.10 | 1.22659 | 1.21559 | 1.22659 | 30.00 | 6964.20 |
909 | 2023.03.22 18:05 | sell | 305 | 0.10 | 1.22994 | 0.00000 | 0.00000 | ||
910 | 2023.03.22 18:05 | modify | 305 | 0.10 | 1.22994 | 1.23794 | 1.22694 | ||
911 | 2023.03.22 18:10 | t/p | 293 | 0.10 | 1.23020 | 1.21920 | 1.23020 | 30.00 | 6994.20 |
912 | 2023.03.22 18:10 | close | 305 | 0.10 | 1.22793 | 1.23794 | 1.22694 | 20.10 | 7014.30 |
913 | 2023.03.22 18:10 | close | 304 | 0.10 | 1.22793 | 1.23292 | 1.22192 | -30.10 | 6984.20 |
914 | 2023.03.22 18:10 | close | 303 | 0.10 | 1.22793 | 1.23227 | 1.22127 | -36.60 | 6947.60 |
915 | 2023.03.22 18:10 | close | 292 | 0.10 | 1.22763 | 1.21958 | 1.23058 | 0.50 | 6948.10 |
916 | 2023.03.23 11:00 | buy | 306 | 0.10 | 1.22913 | 0.00000 | 0.00000 | ||
917 | 2023.03.23 11:00 | modify | 306 | 0.10 | 1.22913 | 1.22113 | 1.23213 | ||
918 | 2023.03.23 11:05 | buy | 307 | 0.10 | 1.22982 | 0.00000 | 0.00000 | ||
919 | 2023.03.23 11:05 | modify | 307 | 0.10 | 1.22982 | 1.22182 | 1.23282 | ||
920 | 2023.03.23 11:25 | buy | 308 | 0.10 | 1.22954 | 0.00000 | 0.00000 | ||
921 | 2023.03.23 11:25 | modify | 308 | 0.10 | 1.22954 | 1.22154 | 1.23254 | ||
922 | 2023.03.23 11:55 | buy | 309 | 0.10 | 1.23015 | 0.00000 | 0.00000 | ||
923 | 2023.03.23 11:55 | modify | 309 | 0.10 | 1.23015 | 1.22215 | 1.23315 | ||
924 | 2023.03.23 12:05 | t/p | 306 | 0.10 | 1.23213 | 1.22113 | 1.23213 | 30.00 | 6978.10 |
925 | 2023.03.23 12:05 | t/p | 307 | 0.10 | 1.23282 | 1.22182 | 1.23282 | 30.00 | 7008.10 |
926 | 2023.03.23 12:05 | t/p | 308 | 0.10 | 1.23254 | 1.22154 | 1.23254 | 30.00 | 7038.10 |
927 | 2023.03.23 12:25 | t/p | 309 | 0.10 | 1.23315 | 1.22215 | 1.23315 | 30.00 | 7068.10 |
928 | 2023.03.23 12:25 | sell | 310 | 0.10 | 1.23261 | 0.00000 | 0.00000 | ||
929 | 2023.03.23 12:25 | modify | 310 | 0.10 | 1.23261 | 1.24061 | 1.22961 | ||
930 | 2023.03.23 12:35 | sell | 311 | 0.10 | 1.23097 | 0.00000 | 0.00000 | ||
931 | 2023.03.23 12:35 | modify | 311 | 0.10 | 1.23097 | 1.23897 | 1.22797 | ||
932 | 2023.03.23 12:45 | t/p | 310 | 0.10 | 1.22961 | 1.24061 | 1.22961 | 30.00 | 7098.10 |
933 | 2023.03.23 12:45 | buy | 312 | 0.10 | 1.22887 | 0.00000 | 0.00000 | ||
934 | 2023.03.23 12:45 | modify | 312 | 0.10 | 1.22887 | 1.22087 | 1.23187 | ||
935 | 2023.03.23 12:50 | t/p | 311 | 0.10 | 1.22797 | 1.23897 | 1.22797 | 30.00 | 7128.10 |
936 | 2023.03.23 12:50 | buy | 313 | 0.10 | 1.22776 | 0.00000 | 0.00000 | ||
937 | 2023.03.23 12:50 | modify | 313 | 0.10 | 1.22776 | 1.21976 | 1.23076 | ||
938 | 2023.03.23 12:55 | buy | 314 | 0.10 | 1.22737 | 0.00000 | 0.00000 | ||
939 | 2023.03.23 12:55 | modify | 314 | 0.10 | 1.22737 | 1.21937 | 1.23037 | ||
940 | 2023.03.23 13:05 | buy | 315 | 0.10 | 1.22843 | 0.00000 | 0.00000 | ||
941 | 2023.03.23 13:05 | modify | 315 | 0.10 | 1.22843 | 1.22043 | 1.23143 | ||
942 | 2023.03.23 13:25 | t/p | 314 | 0.10 | 1.23037 | 1.21937 | 1.23037 | 30.00 | 7158.10 |
943 | 2023.03.23 13:25 | buy | 316 | 0.10 | 1.23082 | 0.00000 | 0.00000 | ||
944 | 2023.03.23 13:25 | modify | 316 | 0.10 | 1.23082 | 1.22282 | 1.23382 | ||
945 | 2023.03.23 13:30 | t/p | 313 | 0.10 | 1.23076 | 1.21976 | 1.23076 | 30.00 | 7188.10 |
946 | 2023.03.23 13:30 | sell | 317 | 0.10 | 1.23090 | 0.00000 | 0.00000 | ||
947 | 2023.03.23 13:30 | modify | 317 | 0.10 | 1.23090 | 1.23890 | 1.22790 | ||
948 | 2023.03.23 13:35 | t/p | 315 | 0.10 | 1.23143 | 1.22043 | 1.23143 | 30.00 | 7218.10 |
949 | 2023.03.23 13:45 | sell | 318 | 0.10 | 1.23062 | 0.00000 | 0.00000 | ||
950 | 2023.03.23 13:45 | modify | 318 | 0.10 | 1.23062 | 1.23862 | 1.22762 | ||
951 | 2023.03.23 13:55 | sell | 319 | 0.10 | 1.23149 | 0.00000 | 0.00000 | ||
952 | 2023.03.23 13:55 | modify | 319 | 0.10 | 1.23149 | 1.23949 | 1.22849 | ||
953 | 2023.03.23 14:15 | sell | 320 | 0.10 | 1.23035 | 0.00000 | 0.00000 | ||
954 | 2023.03.23 14:15 | modify | 320 | 0.10 | 1.23035 | 1.23835 | 1.22735 | ||
955 | 2023.03.23 14:40 | sell | 321 | 0.10 | 1.22978 | 0.00000 | 0.00000 | ||
956 | 2023.03.23 14:40 | modify | 321 | 0.10 | 1.22978 | 1.23778 | 1.22678 | ||
957 | 2023.03.23 14:50 | sell | 322 | 0.10 | 1.23119 | 0.00000 | 0.00000 | ||
958 | 2023.03.23 14:50 | modify | 322 | 0.10 | 1.23119 | 1.23919 | 1.22819 | ||
959 | 2023.03.23 15:15 | t/p | 312 | 0.10 | 1.23187 | 1.22087 | 1.23187 | 30.00 | 7248.10 |
960 | 2023.03.23 15:25 | sell | 323 | 0.10 | 1.23293 | 0.00000 | 0.00000 | ||
961 | 2023.03.23 15:25 | modify | 323 | 0.10 | 1.23293 | 1.24093 | 1.22993 | ||
962 | 2023.03.23 15:30 | sell | 324 | 0.10 | 1.23246 | 0.00000 | 0.00000 | ||
963 | 2023.03.23 15:30 | modify | 324 | 0.10 | 1.23246 | 1.24046 | 1.22946 | ||
964 | 2023.03.23 15:50 | sell | 325 | 0.10 | 1.23168 | 0.00000 | 0.00000 | ||
965 | 2023.03.23 15:50 | modify | 325 | 0.10 | 1.23168 | 1.23968 | 1.22868 | ||
966 | 2023.03.23 16:00 | sell | 326 | 0.10 | 1.23203 | 0.00000 | 0.00000 | ||
967 | 2023.03.23 16:00 | modify | 326 | 0.10 | 1.23203 | 1.24003 | 1.22903 | ||
968 | 2023.03.23 17:15 | close | 326 | 0.10 | 1.23100 | 1.24003 | 1.22903 | 10.30 | 7258.40 |
969 | 2023.03.23 17:15 | close | 325 | 0.10 | 1.23100 | 1.23968 | 1.22868 | 6.80 | 7265.20 |
970 | 2023.03.23 17:15 | close | 324 | 0.10 | 1.23100 | 1.24046 | 1.22946 | 14.60 | 7279.80 |
971 | 2023.03.23 17:15 | close | 323 | 0.10 | 1.23100 | 1.24093 | 1.22993 | 19.30 | 7299.10 |
972 | 2023.03.23 17:15 | close | 322 | 0.10 | 1.23100 | 1.23919 | 1.22819 | 1.90 | 7301.00 |
973 | 2023.03.23 17:15 | close | 321 | 0.10 | 1.23100 | 1.23778 | 1.22678 | -12.20 | 7288.80 |
974 | 2023.03.23 17:15 | close | 320 | 0.10 | 1.23100 | 1.23835 | 1.22735 | -6.50 | 7282.30 |
975 | 2023.03.23 17:15 | close | 319 | 0.10 | 1.23100 | 1.23949 | 1.22849 | 4.90 | 7287.20 |
976 | 2023.03.23 17:15 | close | 318 | 0.10 | 1.23100 | 1.23862 | 1.22762 | -3.80 | 7283.40 |
977 | 2023.03.23 17:15 | close | 317 | 0.10 | 1.23100 | 1.23890 | 1.22790 | -1.00 | 7282.40 |
978 | 2023.03.23 17:15 | close | 316 | 0.10 | 1.23070 | 1.22282 | 1.23382 | -1.20 | 7281.20 |
979 | 2023.03.24 11:00 | buy | 327 | 0.10 | 1.22049 | 0.00000 | 0.00000 | ||
980 | 2023.03.24 11:00 | modify | 327 | 0.10 | 1.22049 | 1.21249 | 1.22349 | ||
981 | 2023.03.24 11:05 | buy | 328 | 0.10 | 1.21977 | 0.00000 | 0.00000 | ||
982 | 2023.03.24 11:05 | modify | 328 | 0.10 | 1.21977 | 1.21177 | 1.22277 | ||
983 | 2023.03.24 11:20 | buy | 329 | 0.10 | 1.22113 | 0.00000 | 0.00000 | ||
984 | 2023.03.24 11:20 | modify | 329 | 0.10 | 1.22113 | 1.21313 | 1.22413 | ||
985 | 2023.03.24 11:25 | buy | 330 | 0.10 | 1.22153 | 0.00000 | 0.00000 | ||
986 | 2023.03.24 11:25 | modify | 330 | 0.10 | 1.22153 | 1.21353 | 1.22453 | ||
987 | 2023.03.24 11:45 | buy | 331 | 0.10 | 1.22073 | 0.00000 | 0.00000 | ||
988 | 2023.03.24 11:45 | modify | 331 | 0.10 | 1.22073 | 1.21273 | 1.22373 | ||
989 | 2023.03.24 11:55 | buy | 332 | 0.10 | 1.22169 | 0.00000 | 0.00000 | ||
990 | 2023.03.24 11:55 | modify | 332 | 0.10 | 1.22169 | 1.21369 | 1.22469 | ||
991 | 2023.03.24 13:15 | buy | 333 | 0.10 | 1.22211 | 0.00000 | 0.00000 | ||
992 | 2023.03.24 13:15 | modify | 333 | 0.10 | 1.22211 | 1.21411 | 1.22511 | ||
993 | 2023.03.24 13:30 | t/p | 328 | 0.10 | 1.22277 | 1.21177 | 1.22277 | 30.00 | 7311.20 |
994 | 2023.03.24 13:40 | sell | 334 | 0.10 | 1.22229 | 0.00000 | 0.00000 | ||
995 | 2023.03.24 13:40 | modify | 334 | 0.10 | 1.22229 | 1.23029 | 1.21929 | ||
996 | 2023.03.24 13:45 | sell | 335 | 0.10 | 1.22169 | 0.00000 | 0.00000 | ||
997 | 2023.03.24 13:45 | modify | 335 | 0.10 | 1.22169 | 1.22969 | 1.21869 | ||
998 | 2023.03.24 14:15 | sell | 336 | 0.10 | 1.22273 | 0.00000 | 0.00000 | ||
999 | 2023.03.24 14:15 | modify | 336 | 0.10 | 1.22273 | 1.23073 | 1.21973 | ||
1000 | 2023.03.24 17:00 | buy | 337 | 0.10 | 1.22223 | 0.00000 | 0.00000 | ||
1001 | 2023.03.24 17:00 | modify | 337 | 0.10 | 1.22223 | 1.21423 | 1.22523 | ||
1002 | 2023.03.24 19:20 | sell | 338 | 0.10 | 1.22301 | 0.00000 | 0.00000 | ||
1003 | 2023.03.24 19:20 | modify | 338 | 0.10 | 1.22301 | 1.23101 | 1.22001 | ||
1004 | 2023.03.24 19:30 | sell | 339 | 0.10 | 1.22320 | 0.00000 | 0.00000 | ||
1005 | 2023.03.24 19:30 | modify | 339 | 0.10 | 1.22320 | 1.23120 | 1.22020 | ||
1006 | 2023.03.26 21:00 | buy | 340 | 0.10 | 1.22254 | 0.00000 | 0.00000 | ||
1007 | 2023.03.26 21:00 | modify | 340 | 0.10 | 1.22254 | 1.21454 | 1.22554 | ||
1008 | 2023.03.26 22:05 | t/p | 327 | 0.10 | 1.22349 | 1.21249 | 1.22349 | 30.00 | 7341.20 |
1009 | 2023.03.26 22:10 | sell | 341 | 0.10 | 1.22349 | 0.00000 | 0.00000 | ||
1010 | 2023.03.26 22:10 | modify | 341 | 0.10 | 1.22349 | 1.23149 | 1.22049 | ||
1011 | 2023.03.26 22:25 | t/p | 329 | 0.10 | 1.22413 | 1.21313 | 1.22413 | 30.00 | 7371.20 |
1012 | 2023.03.26 22:25 | t/p | 331 | 0.10 | 1.22373 | 1.21273 | 1.22373 | 30.00 | 7401.20 |
1013 | 2023.03.26 22:30 | sell | 342 | 0.10 | 1.22422 | 0.00000 | 0.00000 | ||
1014 | 2023.03.26 22:30 | modify | 342 | 0.10 | 1.22422 | 1.23222 | 1.22122 | ||
1015 | 2023.03.26 22:50 | sell | 343 | 0.10 | 1.22445 | 0.00000 | 0.00000 | ||
1016 | 2023.03.26 22:50 | modify | 343 | 0.10 | 1.22445 | 1.23245 | 1.22145 | ||
1017 | 2023.03.26 23:00 | close | 343 | 0.10 | 1.22467 | 1.23245 | 1.22145 | -2.20 | 7399.00 |
1018 | 2023.03.26 23:00 | close | 342 | 0.10 | 1.22467 | 1.23222 | 1.22122 | -4.50 | 7394.50 |
1019 | 2023.03.26 23:00 | close | 341 | 0.10 | 1.22467 | 1.23149 | 1.22049 | -11.80 | 7382.70 |
1020 | 2023.03.26 23:00 | close | 340 | 0.10 | 1.22437 | 1.21454 | 1.22554 | 18.30 | 7401.00 |
1021 | 2023.03.26 23:00 | close | 339 | 0.10 | 1.22467 | 1.23120 | 1.22020 | -14.70 | 7386.30 |
1022 | 2023.03.26 23:00 | close | 338 | 0.10 | 1.22467 | 1.23101 | 1.22001 | -16.60 | 7369.70 |
1023 | 2023.03.26 23:00 | close | 337 | 0.10 | 1.22437 | 1.21423 | 1.22523 | 21.40 | 7391.10 |
1024 | 2023.03.26 23:00 | close | 336 | 0.10 | 1.22467 | 1.23073 | 1.21973 | -19.40 | 7371.70 |
1025 | 2023.03.26 23:00 | close | 335 | 0.10 | 1.22467 | 1.22969 | 1.21869 | -29.80 | 7341.90 |
1026 | 2023.03.26 23:00 | close | 334 | 0.10 | 1.22467 | 1.23029 | 1.21929 | -23.80 | 7318.10 |
1027 | 2023.03.26 23:00 | close | 333 | 0.10 | 1.22437 | 1.21411 | 1.22511 | 22.60 | 7340.70 |
1028 | 2023.03.26 23:00 | close | 332 | 0.10 | 1.22437 | 1.21369 | 1.22469 | 26.80 | 7367.50 |
1029 | 2023.03.26 23:00 | close | 330 | 0.10 | 1.22437 | 1.21353 | 1.22453 | 28.40 | 7395.90 |
1030 | 2023.03.27 11:00 | sell | 344 | 0.10 | 1.22628 | 0.00000 | 0.00000 | ||
1031 | 2023.03.27 11:00 | modify | 344 | 0.10 | 1.22628 | 1.23428 | 1.22328 | ||
1032 | 2023.03.27 11:20 | sell | 345 | 0.10 | 1.22658 | 0.00000 | 0.00000 | ||
1033 | 2023.03.27 11:20 | modify | 345 | 0.10 | 1.22658 | 1.23458 | 1.22358 | ||
1034 | 2023.03.27 12:20 | sell | 346 | 0.10 | 1.22595 | 0.00000 | 0.00000 | ||
1035 | 2023.03.27 12:20 | modify | 346 | 0.10 | 1.22595 | 1.23395 | 1.22295 | ||
1036 | 2023.03.27 13:05 | buy | 347 | 0.10 | 1.22435 | 0.00000 | 0.00000 | ||
1037 | 2023.03.27 13:05 | modify | 347 | 0.10 | 1.22435 | 1.21635 | 1.22735 | ||
1038 | 2023.03.27 13:10 | buy | 348 | 0.10 | 1.22478 | 0.00000 | 0.00000 | ||
1039 | 2023.03.27 13:10 | modify | 348 | 0.10 | 1.22478 | 1.21678 | 1.22778 | ||
1040 | 2023.03.27 13:20 | buy | 349 | 0.10 | 1.22510 | 0.00000 | 0.00000 | ||
1041 | 2023.03.27 13:20 | modify | 349 | 0.10 | 1.22510 | 1.21710 | 1.22810 | ||
1042 | 2023.03.27 13:30 | buy | 350 | 0.10 | 1.22629 | 0.00000 | 0.00000 | ||
1043 | 2023.03.27 13:30 | modify | 350 | 0.10 | 1.22629 | 1.21829 | 1.22929 | ||
1044 | 2023.03.27 13:45 | t/p | 347 | 0.10 | 1.22735 | 1.21635 | 1.22735 | 30.00 | 7425.90 |
1045 | 2023.03.27 13:45 | t/p | 348 | 0.10 | 1.22778 | 1.21678 | 1.22778 | 30.00 | 7455.90 |
1046 | 2023.03.27 13:45 | sell | 351 | 0.10 | 1.22790 | 0.00000 | 0.00000 | ||
1047 | 2023.03.27 13:45 | modify | 351 | 0.10 | 1.22790 | 1.23590 | 1.22490 | ||
1048 | 2023.03.27 13:55 | sell | 352 | 0.10 | 1.22735 | 0.00000 | 0.00000 | ||
1049 | 2023.03.27 13:55 | modify | 352 | 0.10 | 1.22735 | 1.23535 | 1.22435 | ||
1050 | 2023.03.27 14:10 | t/p | 349 | 0.10 | 1.22810 | 1.21710 | 1.22810 | 30.00 | 7485.90 |
1051 | 2023.03.27 14:10 | sell | 353 | 0.10 | 1.22901 | 0.00000 | 0.00000 | ||
1052 | 2023.03.27 14:10 | modify | 353 | 0.10 | 1.22901 | 1.23701 | 1.22601 | ||
1053 | 2023.03.27 14:25 | sell | 354 | 0.10 | 1.22878 | 0.00000 | 0.00000 | ||
1054 | 2023.03.27 14:25 | modify | 354 | 0.10 | 1.22878 | 1.23678 | 1.22578 | ||
1055 | 2023.03.27 14:30 | t/p | 350 | 0.10 | 1.22929 | 1.21829 | 1.22929 | 30.00 | 7515.90 |
1056 | 2023.03.27 14:35 | sell | 355 | 0.10 | 1.22828 | 0.00000 | 0.00000 | ||
1057 | 2023.03.27 14:35 | modify | 355 | 0.10 | 1.22828 | 1.23628 | 1.22528 | ||
1058 | 2023.03.27 15:20 | sell | 356 | 0.10 | 1.22716 | 0.00000 | 0.00000 | ||
1059 | 2023.03.27 15:20 | modify | 356 | 0.10 | 1.22716 | 1.23516 | 1.22416 | ||
1060 | 2023.03.27 15:25 | sell | 357 | 0.10 | 1.22687 | 0.00000 | 0.00000 | ||
1061 | 2023.03.27 15:25 | modify | 357 | 0.10 | 1.22687 | 1.23487 | 1.22387 | ||
1062 | 2023.03.27 15:50 | sell | 358 | 0.10 | 1.22817 | 0.00000 | 0.00000 | ||
1063 | 2023.03.27 15:50 | modify | 358 | 0.10 | 1.22817 | 1.23617 | 1.22517 | ||
1064 | 2023.03.27 17:45 | buy | 359 | 0.10 | 1.22781 | 0.00000 | 0.00000 | ||
1065 | 2023.03.27 17:45 | modify | 359 | 0.10 | 1.22781 | 1.21981 | 1.23081 | ||
1066 | 2023.03.27 22:25 | buy | 360 | 0.10 | 1.22859 | 0.00000 | 0.00000 | ||
1067 | 2023.03.27 22:25 | modify | 360 | 0.10 | 1.22859 | 1.22059 | 1.23159 | ||
1068 | 2023.03.27 23:00 | close | 360 | 0.10 | 1.22851 | 1.22059 | 1.23159 | -0.80 | 7515.10 |
1069 | 2023.03.27 23:00 | close | 359 | 0.10 | 1.22851 | 1.21981 | 1.23081 | 7.00 | 7522.10 |
1070 | 2023.03.27 23:00 | close | 358 | 0.10 | 1.22881 | 1.23617 | 1.22517 | -6.40 | 7515.70 |
1071 | 2023.03.27 23:00 | close | 357 | 0.10 | 1.22881 | 1.23487 | 1.22387 | -19.40 | 7496.30 |
1072 | 2023.03.27 23:00 | close | 356 | 0.10 | 1.22881 | 1.23516 | 1.22416 | -16.50 | 7479.80 |
1073 | 2023.03.27 23:00 | close | 355 | 0.10 | 1.22881 | 1.23628 | 1.22528 | -5.30 | 7474.50 |
1074 | 2023.03.27 23:00 | close | 354 | 0.10 | 1.22881 | 1.23678 | 1.22578 | -0.30 | 7474.20 |
1075 | 2023.03.27 23:00 | close | 353 | 0.10 | 1.22881 | 1.23701 | 1.22601 | 2.00 | 7476.20 |
1076 | 2023.03.27 23:00 | close | 352 | 0.10 | 1.22881 | 1.23535 | 1.22435 | -14.60 | 7461.60 |
1077 | 2023.03.27 23:00 | close | 351 | 0.10 | 1.22881 | 1.23590 | 1.22490 | -9.10 | 7452.50 |
1078 | 2023.03.27 23:00 | close | 346 | 0.10 | 1.22881 | 1.23395 | 1.22295 | -28.60 | 7423.90 |
1079 | 2023.03.27 23:00 | close | 345 | 0.10 | 1.22881 | 1.23458 | 1.22358 | -22.30 | 7401.60 |
1080 | 2023.03.27 23:00 | close | 344 | 0.10 | 1.22881 | 1.23428 | 1.22328 | -25.30 | 7376.30 |
1081 | 2023.03.28 11:00 | sell | 361 | 0.10 | 1.23118 | 0.00000 | 0.00000 | ||
1082 | 2023.03.28 11:00 | modify | 361 | 0.10 | 1.23118 | 1.23918 | 1.22818 | ||
1083 | 2023.03.28 11:05 | sell | 362 | 0.10 | 1.23151 | 0.00000 | 0.00000 | ||
1084 | 2023.03.28 11:05 | modify | 362 | 0.10 | 1.23151 | 1.23951 | 1.22851 | ||
1085 | 2023.03.28 11:20 | sell | 363 | 0.10 | 1.23177 | 0.00000 | 0.00000 | ||
1086 | 2023.03.28 11:20 | modify | 363 | 0.10 | 1.23177 | 1.23977 | 1.22877 | ||
1087 | 2023.03.28 11:35 | sell | 364 | 0.10 | 1.23212 | 0.00000 | 0.00000 | ||
1088 | 2023.03.28 11:35 | modify | 364 | 0.10 | 1.23212 | 1.24012 | 1.22912 | ||
1089 | 2023.03.28 11:50 | sell | 365 | 0.10 | 1.23251 | 0.00000 | 0.00000 | ||
1090 | 2023.03.28 11:50 | modify | 365 | 0.10 | 1.23251 | 1.24051 | 1.22951 | ||
1091 | 2023.03.28 12:15 | sell | 366 | 0.10 | 1.23276 | 0.00000 | 0.00000 | ||
1092 | 2023.03.28 12:15 | modify | 366 | 0.10 | 1.23276 | 1.24076 | 1.22976 | ||
1093 | 2023.03.28 13:50 | buy | 367 | 0.10 | 1.23103 | 0.00000 | 0.00000 | ||
1094 | 2023.03.28 13:50 | modify | 367 | 0.10 | 1.23103 | 1.22303 | 1.23403 | ||
1095 | 2023.03.28 13:55 | sell | 368 | 0.10 | 1.23098 | 0.00000 | 0.00000 | ||
1096 | 2023.03.28 13:55 | modify | 368 | 0.10 | 1.23098 | 1.23898 | 1.22798 | ||
1097 | 2023.03.28 14:50 | sell | 369 | 0.10 | 1.23301 | 0.00000 | 0.00000 | ||
1098 | 2023.03.28 14:50 | modify | 369 | 0.10 | 1.23301 | 1.24101 | 1.23001 | ||
1099 | 2023.03.28 15:05 | sell | 370 | 0.10 | 1.23331 | 0.00000 | 0.00000 | ||
1100 | 2023.03.28 15:05 | modify | 370 | 0.10 | 1.23331 | 1.24131 | 1.23031 | ||
1101 | 2023.03.28 15:25 | sell | 371 | 0.10 | 1.23392 | 0.00000 | 0.00000 | ||
1102 | 2023.03.28 15:25 | modify | 371 | 0.10 | 1.23392 | 1.24192 | 1.23092 | ||
1103 | 2023.03.28 15:30 | t/p | 367 | 0.10 | 1.23403 | 1.22303 | 1.23403 | 30.00 | 7406.30 |
1104 | 2023.03.28 15:30 | sell | 372 | 0.10 | 1.23428 | 0.00000 | 0.00000 | ||
1105 | 2023.03.28 15:30 | modify | 372 | 0.10 | 1.23428 | 1.24228 | 1.23128 | ||
1106 | 2023.03.28 15:55 | sell | 373 | 0.10 | 1.23460 | 0.00000 | 0.00000 | ||
1107 | 2023.03.28 15:55 | modify | 373 | 0.10 | 1.23460 | 1.24260 | 1.23160 | ||
1108 | 2023.03.28 16:10 | sell | 374 | 0.10 | 1.23348 | 0.00000 | 0.00000 | ||
1109 | 2023.03.28 16:10 | modify | 374 | 0.10 | 1.23348 | 1.24148 | 1.23048 | ||
1110 | 2023.03.28 18:55 | buy | 375 | 0.10 | 1.23350 | 0.00000 | 0.00000 | ||
1111 | 2023.03.28 18:55 | modify | 375 | 0.10 | 1.23350 | 1.22550 | 1.23650 | ||
1112 | 2023.03.28 19:00 | buy | 376 | 0.10 | 1.23392 | 0.00000 | 0.00000 | ||
1113 | 2023.03.28 19:00 | modify | 376 | 0.10 | 1.23392 | 1.22592 | 1.23692 | ||
1114 | 2023.03.28 20:25 | buy | 377 | 0.10 | 1.23417 | 0.00000 | 0.00000 | ||
1115 | 2023.03.28 20:25 | modify | 377 | 0.10 | 1.23417 | 1.22617 | 1.23717 | ||
1116 | 2023.03.28 23:00 | close | 377 | 0.10 | 1.23344 | 1.22617 | 1.23717 | -7.30 | 7399.00 |
1117 | 2023.03.28 23:00 | close | 376 | 0.10 | 1.23344 | 1.22592 | 1.23692 | -4.80 | 7394.20 |
1118 | 2023.03.28 23:00 | close | 375 | 0.10 | 1.23344 | 1.22550 | 1.23650 | -0.60 | 7393.60 |
1119 | 2023.03.28 23:00 | close | 374 | 0.10 | 1.23374 | 1.24148 | 1.23048 | -2.60 | 7391.00 |
1120 | 2023.03.28 23:00 | close | 373 | 0.10 | 1.23374 | 1.24260 | 1.23160 | 8.60 | 7399.60 |
1121 | 2023.03.28 23:00 | close | 372 | 0.10 | 1.23374 | 1.24228 | 1.23128 | 5.40 | 7405.00 |
1122 | 2023.03.28 23:00 | close | 371 | 0.10 | 1.23374 | 1.24192 | 1.23092 | 1.80 | 7406.80 |
1123 | 2023.03.28 23:00 | close | 370 | 0.10 | 1.23374 | 1.24131 | 1.23031 | -4.30 | 7402.50 |
1124 | 2023.03.28 23:00 | close | 369 | 0.10 | 1.23374 | 1.24101 | 1.23001 | -7.30 | 7395.20 |
1125 | 2023.03.28 23:00 | close | 368 | 0.10 | 1.23374 | 1.23898 | 1.22798 | -27.60 | 7367.60 |
1126 | 2023.03.28 23:00 | close | 366 | 0.10 | 1.23374 | 1.24076 | 1.22976 | -9.80 | 7357.80 |
1127 | 2023.03.28 23:00 | close | 365 | 0.10 | 1.23374 | 1.24051 | 1.22951 | -12.30 | 7345.50 |
1128 | 2023.03.28 23:00 | close | 364 | 0.10 | 1.23374 | 1.24012 | 1.22912 | -16.20 | 7329.30 |
1129 | 2023.03.28 23:00 | close | 363 | 0.10 | 1.23374 | 1.23977 | 1.22877 | -19.70 | 7309.60 |
1130 | 2023.03.28 23:00 | close | 362 | 0.10 | 1.23374 | 1.23951 | 1.22851 | -22.30 | 7287.30 |
1131 | 2023.03.28 23:00 | close | 361 | 0.10 | 1.23374 | 1.23918 | 1.22818 | -25.60 | 7261.70 |
1132 | 2023.03.29 11:00 | sell | 378 | 0.10 | 1.23449 | 0.00000 | 0.00000 | ||
1133 | 2023.03.29 11:00 | modify | 378 | 0.10 | 1.23449 | 1.24249 | 1.23149 | ||
1134 | 2023.03.29 11:50 | sell | 379 | 0.10 | 1.23569 | 0.00000 | 0.00000 | ||
1135 | 2023.03.29 11:50 | modify | 379 | 0.10 | 1.23569 | 1.24369 | 1.23269 | ||
1136 | 2023.03.29 11:55 | sell | 380 | 0.10 | 1.23497 | 0.00000 | 0.00000 | ||
1137 | 2023.03.29 11:55 | modify | 380 | 0.10 | 1.23497 | 1.24297 | 1.23197 | ||
1138 | 2023.03.29 12:00 | sell | 381 | 0.10 | 1.23386 | 0.00000 | 0.00000 | ||
1139 | 2023.03.29 12:00 | modify | 381 | 0.10 | 1.23386 | 1.24186 | 1.23086 | ||
1140 | 2023.03.29 12:10 | buy | 382 | 0.10 | 1.23356 | 0.00000 | 0.00000 | ||
1141 | 2023.03.29 12:10 | modify | 382 | 0.10 | 1.23356 | 1.22556 | 1.23656 | ||
1142 | 2023.03.29 12:20 | t/p | 379 | 0.10 | 1.23269 | 1.24369 | 1.23269 | 30.00 | 7291.70 |
1143 | 2023.03.29 12:25 | buy | 383 | 0.10 | 1.23240 | 0.00000 | 0.00000 | ||
1144 | 2023.03.29 12:25 | modify | 383 | 0.10 | 1.23240 | 1.22440 | 1.23540 | ||
1145 | 2023.03.29 12:30 | buy | 384 | 0.10 | 1.23283 | 0.00000 | 0.00000 | ||
1146 | 2023.03.29 12:30 | modify | 384 | 0.10 | 1.23283 | 1.22483 | 1.23583 | ||
1147 | 2023.03.29 12:50 | buy | 385 | 0.10 | 1.23309 | 0.00000 | 0.00000 | ||
1148 | 2023.03.29 12:50 | modify | 385 | 0.10 | 1.23309 | 1.22509 | 1.23609 | ||
1149 | 2023.03.29 12:55 | buy | 386 | 0.10 | 1.23343 | 0.00000 | 0.00000 | ||
1150 | 2023.03.29 12:55 | modify | 386 | 0.10 | 1.23343 | 1.22543 | 1.23643 | ||
1151 | 2023.03.29 13:15 | buy | 387 | 0.10 | 1.23208 | 0.00000 | 0.00000 | ||
1152 | 2023.03.29 13:15 | modify | 387 | 0.10 | 1.23208 | 1.22408 | 1.23508 | ||
1153 | 2023.03.29 13:20 | t/p | 378 | 0.10 | 1.23149 | 1.24249 | 1.23149 | 30.00 | 7321.70 |
1154 | 2023.03.29 13:20 | t/p | 380 | 0.10 | 1.23197 | 1.24297 | 1.23197 | 30.00 | 7351.70 |
1155 | 2023.03.29 13:25 | t/p | 381 | 0.10 | 1.23086 | 1.24186 | 1.23086 | 30.00 | 7381.70 |
1156 | 2023.03.29 13:25 | buy | 388 | 0.10 | 1.23116 | 0.00000 | 0.00000 | ||
1157 | 2023.03.29 13:25 | modify | 388 | 0.10 | 1.23116 | 1.22316 | 1.23416 | ||
1158 | 2023.03.29 14:15 | buy | 389 | 0.10 | 1.23379 | 0.00000 | 0.00000 | ||
1159 | 2023.03.29 14:15 | modify | 389 | 0.10 | 1.23379 | 1.22579 | 1.23679 | ||
1160 | 2023.03.29 15:00 | buy | 390 | 0.10 | 1.23140 | 0.00000 | 0.00000 | ||
1161 | 2023.03.29 15:00 | modify | 390 | 0.10 | 1.23140 | 1.22340 | 1.23440 | ||
1162 | 2023.03.29 15:45 | buy | 391 | 0.10 | 1.23171 | 0.00000 | 0.00000 | ||
1163 | 2023.03.29 15:45 | modify | 391 | 0.10 | 1.23171 | 1.22371 | 1.23471 | ||
1164 | 2023.03.29 19:00 | sell | 392 | 0.10 | 1.23150 | 0.00000 | 0.00000 | ||
1165 | 2023.03.29 19:00 | modify | 392 | 0.10 | 1.23150 | 1.23950 | 1.22850 | ||
1166 | 2023.03.29 23:00 | close | 392 | 0.10 | 1.23169 | 1.23950 | 1.22850 | -1.90 | 7379.80 |
1167 | 2023.03.29 23:00 | close | 391 | 0.10 | 1.23139 | 1.22371 | 1.23471 | -3.20 | 7376.60 |
1168 | 2023.03.29 23:00 | close | 390 | 0.10 | 1.23139 | 1.22340 | 1.23440 | -0.10 | 7376.50 |
1169 | 2023.03.29 23:00 | close | 389 | 0.10 | 1.23139 | 1.22579 | 1.23679 | -24.00 | 7352.50 |
1170 | 2023.03.29 23:00 | close | 388 | 0.10 | 1.23139 | 1.22316 | 1.23416 | 2.30 | 7354.80 |
1171 | 2023.03.29 23:00 | close | 387 | 0.10 | 1.23139 | 1.22408 | 1.23508 | -6.90 | 7347.90 |
1172 | 2023.03.29 23:00 | close | 386 | 0.10 | 1.23139 | 1.22543 | 1.23643 | -20.40 | 7327.50 |
1173 | 2023.03.29 23:00 | close | 385 | 0.10 | 1.23139 | 1.22509 | 1.23609 | -17.00 | 7310.50 |
1174 | 2023.03.29 23:00 | close | 384 | 0.10 | 1.23139 | 1.22483 | 1.23583 | -14.40 | 7296.10 |
1175 | 2023.03.29 23:00 | close | 383 | 0.10 | 1.23139 | 1.22440 | 1.23540 | -10.10 | 7286.00 |
1176 | 2023.03.29 23:00 | close | 382 | 0.10 | 1.23139 | 1.22556 | 1.23656 | -21.70 | 7264.30 |
1177 | 2023.03.30 11:00 | buy | 393 | 0.10 | 1.23416 | 0.00000 | 0.00000 | ||
1178 | 2023.03.30 11:00 | modify | 393 | 0.10 | 1.23416 | 1.22616 | 1.23716 | ||
1179 | 2023.03.30 11:20 | buy | 394 | 0.10 | 1.23315 | 0.00000 | 0.00000 | ||
1180 | 2023.03.30 11:20 | modify | 394 | 0.10 | 1.23315 | 1.22515 | 1.23615 | ||
1181 | 2023.03.30 11:40 | buy | 395 | 0.10 | 1.23361 | 0.00000 | 0.00000 | ||
1182 | 2023.03.30 11:40 | modify | 395 | 0.10 | 1.23361 | 1.22561 | 1.23661 | ||
1183 | 2023.03.30 11:50 | buy | 396 | 0.10 | 1.23388 | 0.00000 | 0.00000 | ||
1184 | 2023.03.30 11:50 | modify | 396 | 0.10 | 1.23388 | 1.22588 | 1.23688 | ||
1185 | 2023.03.30 12:05 | buy | 397 | 0.10 | 1.23449 | 0.00000 | 0.00000 | ||
1186 | 2023.03.30 12:05 | modify | 397 | 0.10 | 1.23449 | 1.22649 | 1.23749 | ||
1187 | 2023.03.30 12:25 | sell | 398 | 0.10 | 1.23507 | 0.00000 | 0.00000 | ||
1188 | 2023.03.30 12:25 | modify | 398 | 0.10 | 1.23507 | 1.24307 | 1.23207 | ||
1189 | 2023.03.30 12:30 | t/p | 394 | 0.10 | 1.23615 | 1.22515 | 1.23615 | 30.00 | 7294.30 |
1190 | 2023.03.30 12:35 | t/p | 395 | 0.10 | 1.23661 | 1.22561 | 1.23661 | 30.00 | 7324.30 |
1191 | 2023.03.30 12:35 | sell | 399 | 0.10 | 1.23639 | 0.00000 | 0.00000 | ||
1192 | 2023.03.30 12:35 | modify | 399 | 0.10 | 1.23639 | 1.24439 | 1.23339 | ||
1193 | 2023.03.30 12:40 | t/p | 393 | 0.10 | 1.23716 | 1.22616 | 1.23716 | 30.00 | 7354.30 |
1194 | 2023.03.30 12:40 | t/p | 396 | 0.10 | 1.23688 | 1.22588 | 1.23688 | 30.00 | 7384.30 |
1195 | 2023.03.30 12:40 | t/p | 397 | 0.10 | 1.23749 | 1.22649 | 1.23749 | 30.00 | 7414.30 |
1196 | 2023.03.30 12:40 | sell | 400 | 0.10 | 1.23782 | 0.00000 | 0.00000 | ||
1197 | 2023.03.30 12:40 | modify | 400 | 0.10 | 1.23782 | 1.24582 | 1.23482 | ||
1198 | 2023.03.30 12:55 | sell | 401 | 0.10 | 1.23699 | 0.00000 | 0.00000 | ||
1199 | 2023.03.30 12:55 | modify | 401 | 0.10 | 1.23699 | 1.24499 | 1.23399 | ||
1200 | 2023.03.30 13:10 | sell | 402 | 0.10 | 1.23711 | 0.00000 | 0.00000 | ||
1201 | 2023.03.30 13:10 | modify | 402 | 0.10 | 1.23711 | 1.24511 | 1.23411 | ||
1202 | 2023.03.30 13:15 | sell | 403 | 0.10 | 1.23586 | 0.00000 | 0.00000 | ||
1203 | 2023.03.30 13:15 | modify | 403 | 0.10 | 1.23586 | 1.24386 | 1.23286 | ||
1204 | 2023.03.30 13:20 | sell | 404 | 0.10 | 1.23670 | 0.00000 | 0.00000 | ||
1205 | 2023.03.30 13:20 | modify | 404 | 0.10 | 1.23670 | 1.24470 | 1.23370 | ||
1206 | 2023.03.30 13:25 | sell | 405 | 0.10 | 1.23756 | 0.00000 | 0.00000 | ||
1207 | 2023.03.30 13:25 | modify | 405 | 0.10 | 1.23756 | 1.24556 | 1.23456 | ||
1208 | 2023.03.30 13:40 | sell | 406 | 0.10 | 1.23816 | 0.00000 | 0.00000 | ||
1209 | 2023.03.30 13:40 | modify | 406 | 0.10 | 1.23816 | 1.24616 | 1.23516 | ||
1210 | 2023.03.30 18:15 | sell | 407 | 0.10 | 1.23846 | 0.00000 | 0.00000 | ||
1211 | 2023.03.30 18:15 | modify | 407 | 0.10 | 1.23846 | 1.24646 | 1.23546 | ||
1212 | 2023.03.30 19:15 | sell | 408 | 0.10 | 1.23860 | 0.00000 | 0.00000 | ||
1213 | 2023.03.30 19:15 | modify | 408 | 0.10 | 1.23860 | 1.24660 | 1.23560 | ||
1214 | 2023.03.30 20:00 | sell | 409 | 0.10 | 1.23896 | 0.00000 | 0.00000 | ||
1215 | 2023.03.30 20:00 | modify | 409 | 0.10 | 1.23896 | 1.24696 | 1.23596 | ||
1216 | 2023.03.30 21:05 | buy | 410 | 0.10 | 1.23835 | 0.00000 | 0.00000 | ||
1217 | 2023.03.30 21:05 | modify | 410 | 0.10 | 1.23835 | 1.23035 | 1.24135 | ||
1218 | 2023.03.30 21:20 | buy | 411 | 0.10 | 1.23878 | 0.00000 | 0.00000 | ||
1219 | 2023.03.30 21:20 | modify | 411 | 0.10 | 1.23878 | 1.23078 | 1.24178 | ||
1220 | 2023.03.30 22:30 | buy | 412 | 0.10 | 1.23891 | 0.00000 | 0.00000 | ||
1221 | 2023.03.30 22:30 | modify | 412 | 0.10 | 1.23891 | 1.23091 | 1.24191 | ||
1222 | 2023.03.30 23:00 | close | 412 | 0.10 | 1.23860 | 1.23091 | 1.24191 | -3.10 | 7411.20 |
1223 | 2023.03.30 23:00 | close | 411 | 0.10 | 1.23860 | 1.23078 | 1.24178 | -1.80 | 7409.40 |
1224 | 2023.03.30 23:00 | close | 410 | 0.10 | 1.23860 | 1.23035 | 1.24135 | 2.50 | 7411.90 |
1225 | 2023.03.30 23:00 | close | 409 | 0.10 | 1.23890 | 1.24696 | 1.23596 | 0.60 | 7412.50 |
1226 | 2023.03.30 23:00 | close | 408 | 0.10 | 1.23890 | 1.24660 | 1.23560 | -3.00 | 7409.50 |
1227 | 2023.03.30 23:00 | close | 407 | 0.10 | 1.23890 | 1.24646 | 1.23546 | -4.40 | 7405.10 |
1228 | 2023.03.30 23:00 | close | 406 | 0.10 | 1.23890 | 1.24616 | 1.23516 | -7.40 | 7397.70 |
1229 | 2023.03.30 23:00 | close | 405 | 0.10 | 1.23890 | 1.24556 | 1.23456 | -13.40 | 7384.30 |
1230 | 2023.03.30 23:00 | close | 404 | 0.10 | 1.23890 | 1.24470 | 1.23370 | -22.00 | 7362.30 |
1231 | 2023.03.30 23:00 | close | 403 | 0.10 | 1.23890 | 1.24386 | 1.23286 | -30.40 | 7331.90 |
1232 | 2023.03.30 23:00 | close | 402 | 0.10 | 1.23890 | 1.24511 | 1.23411 | -17.90 | 7314.00 |
1233 | 2023.03.30 23:00 | close | 401 | 0.10 | 1.23890 | 1.24499 | 1.23399 | -19.10 | 7294.90 |
1234 | 2023.03.30 23:00 | close | 400 | 0.10 | 1.23890 | 1.24582 | 1.23482 | -10.80 | 7284.10 |
1235 | 2023.03.30 23:00 | close | 399 | 0.10 | 1.23890 | 1.24439 | 1.23339 | -25.10 | 7259.00 |
1236 | 2023.03.30 23:00 | close | 398 | 0.10 | 1.23890 | 1.24307 | 1.23207 | -38.30 | 7220.70 |
1237 | 2023.03.31 11:00 | sell | 413 | 0.10 | 1.23745 | 0.00000 | 0.00000 | ||
1238 | 2023.03.31 11:00 | modify | 413 | 0.10 | 1.23745 | 1.24545 | 1.23445 | ||
1239 | 2023.03.31 11:25 | sell | 414 | 0.10 | 1.23806 | 0.00000 | 0.00000 | ||
1240 | 2023.03.31 11:25 | modify | 414 | 0.10 | 1.23806 | 1.24606 | 1.23506 | ||
1241 | 2023.03.31 11:40 | sell | 415 | 0.10 | 1.23873 | 0.00000 | 0.00000 | ||
1242 | 2023.03.31 11:40 | modify | 415 | 0.10 | 1.23873 | 1.24673 | 1.23573 | ||
1243 | 2023.03.31 11:45 | sell | 416 | 0.10 | 1.23902 | 0.00000 | 0.00000 | ||
1244 | 2023.03.31 11:45 | modify | 416 | 0.10 | 1.23902 | 1.24702 | 1.23602 | ||
1245 | 2023.03.31 13:05 | sell | 417 | 0.10 | 1.23830 | 0.00000 | 0.00000 | ||
1246 | 2023.03.31 13:05 | modify | 417 | 0.10 | 1.23830 | 1.24630 | 1.23530 | ||
1247 | 2023.03.31 13:30 | sell | 418 | 0.10 | 1.23761 | 0.00000 | 0.00000 | ||
1248 | 2023.03.31 13:30 | modify | 418 | 0.10 | 1.23761 | 1.24561 | 1.23461 | ||
1249 | 2023.03.31 14:15 | sell | 419 | 0.10 | 1.23928 | 0.00000 | 0.00000 | ||
1250 | 2023.03.31 14:15 | modify | 419 | 0.10 | 1.23928 | 1.24728 | 1.23628 | ||
1251 | 2023.03.31 14:30 | buy | 420 | 0.10 | 1.23771 | 0.00000 | 0.00000 | ||
1252 | 2023.03.31 14:30 | modify | 420 | 0.10 | 1.23771 | 1.22971 | 1.24071 | ||
1253 | 2023.03.31 14:45 | buy | 421 | 0.10 | 1.23810 | 0.00000 | 0.00000 | ||
1254 | 2023.03.31 14:45 | modify | 421 | 0.10 | 1.23810 | 1.23010 | 1.24110 | ||
1255 | 2023.03.31 14:55 | t/p | 414 | 0.10 | 1.23506 | 1.24606 | 1.23506 | 30.00 | 7250.70 |
1256 | 2023.03.31 14:55 | t/p | 415 | 0.10 | 1.23573 | 1.24673 | 1.23573 | 30.00 | 7280.70 |
1257 | 2023.03.31 14:55 | t/p | 416 | 0.10 | 1.23602 | 1.24702 | 1.23602 | 30.00 | 7310.70 |
1258 | 2023.03.31 14:55 | t/p | 417 | 0.10 | 1.23530 | 1.24630 | 1.23530 | 30.00 | 7340.70 |
1259 | 2023.03.31 14:55 | t/p | 419 | 0.10 | 1.23628 | 1.24728 | 1.23628 | 30.00 | 7370.70 |
1260 | 2023.03.31 15:00 | buy | 422 | 0.10 | 1.23655 | 0.00000 | 0.00000 | ||
1261 | 2023.03.31 15:00 | modify | 422 | 0.10 | 1.23655 | 1.22855 | 1.23955 | ||
1262 | 2023.03.31 15:10 | buy | 423 | 0.10 | 1.23683 | 0.00000 | 0.00000 | ||
1263 | 2023.03.31 15:10 | modify | 423 | 0.10 | 1.23683 | 1.22883 | 1.23983 | ||
1264 | 2023.03.31 15:15 | buy | 424 | 0.10 | 1.23720 | 0.00000 | 0.00000 | ||
1265 | 2023.03.31 15:15 | modify | 424 | 0.10 | 1.23720 | 1.22920 | 1.24020 | ||
1266 | 2023.03.31 15:25 | buy | 425 | 0.10 | 1.23760 | 0.00000 | 0.00000 | ||
1267 | 2023.03.31 15:25 | modify | 425 | 0.10 | 1.23760 | 1.22960 | 1.24060 | ||
1268 | 2023.03.31 16:05 | buy | 426 | 0.10 | 1.23617 | 0.00000 | 0.00000 | ||
1269 | 2023.03.31 16:05 | modify | 426 | 0.10 | 1.23617 | 1.22817 | 1.23917 | ||
1270 | 2023.03.31 16:20 | buy | 427 | 0.10 | 1.23559 | 0.00000 | 0.00000 | ||
1271 | 2023.03.31 16:20 | modify | 427 | 0.10 | 1.23559 | 1.22759 | 1.23859 | ||
1272 | 2023.03.31 16:35 | buy | 428 | 0.10 | 1.23530 | 0.00000 | 0.00000 | ||
1273 | 2023.03.31 16:35 | modify | 428 | 0.10 | 1.23530 | 1.22730 | 1.23830 | ||
1274 | 2023.03.31 16:45 | t/p | 413 | 0.10 | 1.23445 | 1.24545 | 1.23445 | 30.00 | 7400.70 |
1275 | 2023.03.31 16:45 | t/p | 418 | 0.10 | 1.23461 | 1.24561 | 1.23461 | 30.00 | 7430.70 |
1276 | 2023.03.31 17:00 | buy | 429 | 0.10 | 1.23506 | 0.00000 | 0.00000 | ||
1277 | 2023.03.31 17:00 | modify | 429 | 0.10 | 1.23506 | 1.22706 | 1.23806 | ||
1278 | 2023.03.31 17:10 | buy | 430 | 0.10 | 1.23468 | 0.00000 | 0.00000 | ||
1279 | 2023.03.31 17:10 | modify | 430 | 0.10 | 1.23468 | 1.22668 | 1.23768 | ||
1280 | 2023.03.31 17:25 | buy | 431 | 0.10 | 1.23445 | 0.00000 | 0.00000 | ||
1281 | 2023.03.31 17:25 | modify | 431 | 0.10 | 1.23445 | 1.22645 | 1.23745 | ||
1282 | 2023.03.31 17:35 | buy | 432 | 0.10 | 1.23349 | 0.00000 | 0.00000 | ||
1283 | 2023.03.31 17:35 | modify | 432 | 0.10 | 1.23349 | 1.22549 | 1.23649 | ||
1284 | 2023.03.31 17:50 | buy | 433 | 0.10 | 1.23313 | 0.00000 | 0.00000 | ||
1285 | 2023.03.31 17:50 | modify | 433 | 0.10 | 1.23313 | 1.22513 | 1.23613 | ||
1286 | 2023.03.31 18:35 | buy | 434 | 0.10 | 1.23399 | 0.00000 | 0.00000 | ||
1287 | 2023.03.31 18:35 | modify | 434 | 0.10 | 1.23399 | 1.22599 | 1.23699 | ||
1288 | 2023.03.31 20:35 | buy | 435 | 0.10 | 1.23290 | 0.00000 | 0.00000 | ||
1289 | 2023.03.31 20:35 | modify | 435 | 0.10 | 1.23290 | 1.22490 | 1.23590 | ||
1290 | 2023.03.31 20:59 | close at stop | 435 | 0.10 | 1.23287 | 1.22490 | 1.23590 | -0.30 | 7430.40 |
1291 | 2023.03.31 20:59 | close at stop | 434 | 0.10 | 1.23287 | 1.22599 | 1.23699 | -11.20 | 7419.20 |
1292 | 2023.03.31 20:59 | close at stop | 433 | 0.10 | 1.23287 | 1.22513 | 1.23613 | -2.60 | 7416.60 |
1293 | 2023.03.31 20:59 | close at stop | 432 | 0.10 | 1.23287 | 1.22549 | 1.23649 | -6.20 | 7410.40 |
1294 | 2023.03.31 20:59 | close at stop | 431 | 0.10 | 1.23287 | 1.22645 | 1.23745 | -15.80 | 7394.60 |
1295 | 2023.03.31 20:59 | close at stop | 430 | 0.10 | 1.23287 | 1.22668 | 1.23768 | -18.10 | 7376.50 |
1296 | 2023.03.31 20:59 | close at stop | 429 | 0.10 | 1.23287 | 1.22706 | 1.23806 | -21.90 | 7354.60 |
1297 | 2023.03.31 20:59 | close at stop | 428 | 0.10 | 1.23287 | 1.22730 | 1.23830 | -24.30 | 7330.30 |
1298 | 2023.03.31 20:59 | close at stop | 427 | 0.10 | 1.23287 | 1.22759 | 1.23859 | -27.20 | 7303.10 |
1299 | 2023.03.31 20:59 | close at stop | 426 | 0.10 | 1.23287 | 1.22817 | 1.23917 | -33.00 | 7270.10 |
1300 | 2023.03.31 20:59 | close at stop | 425 | 0.10 | 1.23287 | 1.22960 | 1.24060 | -47.30 | 7222.80 |
1301 | 2023.03.31 20:59 | close at stop | 424 | 0.10 | 1.23287 | 1.22920 | 1.24020 | -43.30 | 7179.50 |
1302 | 2023.03.31 20:59 | close at stop | 423 | 0.10 | 1.23287 | 1.22883 | 1.23983 | -39.60 | 7139.90 |
1303 | 2023.03.31 20:59 | close at stop | 422 | 0.10 | 1.23287 | 1.22855 | 1.23955 | -36.80 | 7103.10 |
1304 | 2023.03.31 20:59 | close at stop | 421 | 0.10 | 1.23287 | 1.23010 | 1.24110 | -52.30 | 7050.80 |
1305 | 2023.03.31 20:59 | close at stop | 420 | 0.10 | 1.23287 | 1.22971 | 1.24071 | -48.40 | 7002.40 |